Cap Mercado $2.73T
-1.14%
Volume 24h $199.26B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.275423 | $0.272327 | $0.276613 | $0.276613 | $8,127 | - |
| May-20 2024 | $0.27128 | $0.247267 | $0.27128 | $0.251557 | $2,313 | - |
| May-19 2024 | $0.251557 | $0.251557 | $0.265407 | $0.258924 | $4,401 | - |
| May-18 2024 | $0.258924 | $0.250969 | $0.261065 | $0.259171 | $2,519 | - |
| May-17 2024 | $0.259235 | $0.250368 | $0.259238 | $0.250368 | $773 | - |
| May-16 2024 | $0.252094 | $0.238995 | $0.252094 | $0.238995 | $5,982 | - |
| May-15 2024 | $0.238998 | $0.22651 | $0.239194 | $0.227382 | $2,465 | - |
| May-14 2024 | $0.227892 | $0.227892 | $0.238695 | $0.238695 | $6,769 | - |
| May-13 2024 | $0.238684 | $0.230829 | $0.243393 | $0.239705 | $7,548 | - |
| May-12 2024 | $0.238794 | $0.238794 | $0.243124 | $0.242995 | $4,312 | - |
| May-11 2024 | $0.243072 | $0.238634 | $0.243505 | $0.238635 | $410 | - |
| May-10 2024 | $0.238635 | $0.238451 | $0.251321 | $0.250531 | $1,418 | - |
| May-09 2024 | $0.250531 | $0.237196 | $0.250531 | $0.239849 | $2,076 | - |
| May-08 2024 | $0.239849 | $0.239848 | $0.246191 | $0.242671 | $3,443 | - |
| May-07 2024 | $0.242664 | $0.242664 | $0.255762 | $0.249627 | $11,523 | - |