Cap Mercado $2.34T
2.82%
Volumen 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nucleon (XCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.245343 | $0.231615 | $0.249095 | $0.249095 | $26,688 | - |
| Apr-30 2024 | $0.249097 | $0.236285 | $0.262568 | $0.261585 | $9,370 | - |
| Apr-29 2024 | $0.259656 | $0.25329 | $0.267508 | $0.267372 | $6,087 | - |
| Apr-28 2024 | $0.268438 | $0.268438 | $0.27923 | $0.273058 | $2,200 | - |
| Apr-27 2024 | $0.274703 | $0.265957 | $0.276532 | $0.276532 | $6,951 | - |
| Apr-26 2024 | $0.276151 | $0.274297 | $0.292825 | $0.29228 | $6,920 | - |
| Apr-25 2024 | $0.292284 | $0.275662 | $0.296604 | $0.276436 | $5,274 | - |
| Apr-24 2024 | $0.27559 | $0.27559 | $0.30311 | $0.29155 | $9,945 | - |
| Apr-23 2024 | $0.292575 | $0.28254 | $0.292575 | $0.289522 | $20,176 | - |
| Apr-22 2024 | $0.289521 | $0.283142 | $0.294001 | $0.283571 | $9,293 | - |
| Apr-21 2024 | $0.284163 | $0.28129 | $0.294484 | $0.293634 | $13,173 | - |
| Apr-20 2024 | $0.293634 | $0.26469 | $0.295428 | $0.264694 | $4,585 | - |
| Apr-19 2024 | $0.264695 | $0.245153 | $0.271053 | $0.262147 | $7,315 | - |
| Apr-18 2024 | $0.265659 | $0.255131 | $0.270339 | $0.262917 | $13,877 | - |
| Apr-17 2024 | $0.270547 | $0.257053 | $0.274597 | $0.271537 | $6,939 | - |