時価総額 $2.77T
-0.17%
ボリューム24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
55 秒 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.080854 | $0.080435 | $0.081628 | $0.080435 | - | - |
| Apr-30 2026 | $0.080435 | $0.077829 | $0.081834 | $0.077829 | - | - |
| Apr-29 2026 | $0.077829 | $0.077354 | $0.083331 | $0.079891 | - | - |
| Apr-28 2026 | $0.079891 | $0.079891 | $0.081135 | $0.081135 | $49 | - |
| Apr-27 2026 | $0.081135 | $0.081135 | $0.083094 | $0.083094 | - | - |
| Apr-26 2026 | $0.083094 | $0.082291 | $0.084608 | $0.082291 | - | - |
| Apr-25 2026 | $0.082291 | $0.082291 | $0.086854 | $0.085096 | - | - |
| Apr-24 2026 | $0.085096 | $0.082865 | $0.087352 | $0.083092 | - | - |
| Apr-23 2026 | $0.083092 | $0.078163 | $0.083287 | $0.083287 | - | - |
| Apr-22 2026 | $0.083287 | $0.079056 | $0.083287 | $0.079056 | - | - |
| Apr-21 2026 | $0.079056 | $0.079056 | $0.080971 | $0.080971 | - | - |
| Apr-20 2026 | $0.080971 | $0.0797 | $0.080971 | $0.0797 | $7 | - |
| Apr-19 2026 | $0.0797 | $0.0797 | $0.082279 | $0.081869 | - | - |
| Apr-18 2026 | $0.081869 | $0.081869 | $0.088133 | $0.088133 | - | - |
| Apr-17 2026 | $0.087116 | $0.08538 | $0.09399 | $0.091408 | - | - |