Market Cap $2.48T -4.35%
Volume 24h $173.81B 16.38%
BTC % 50.69% 0.15%
ETH % 15.3% -0.19%
Coins 26.830 +49
Exchanges 885
Last update 1 minute ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-21 2021 $0.00050201 $0.00049323 $0.00056485 $0.00056485 $27 $38,933
Jan-20 2021 $0.00056705 $0.00051799 $0.00056705 $0.0005381 $31 $37,090
Jan-13 2021 $0.00045772 $0.00043055 $0.00046993 $0.00045242 - $31,184
Jan-12 2021 $0.00045005 $0.0004404 $0.0004937 $0.00046957 - $32,365
Jan-11 2021 $0.00046968 $0.00039933 $0.0005431 $0.0005431 - $37,434
Jan-10 2021 $0.00054488 $0.00051205 $0.00057991 $0.00055165 - $38,023
Jan-09 2021 $0.00055311 $0.00050877 $0.00056194 $0.00052588 - $36,247
Jan-08 2021 $0.00052543 $0.0004673 $0.00054819 $0.00052812 $6 $36,402
Jan-07 2021 $0.00052809 $0.00050184 $0.00055091 $0.00050562 $6 $34,851
Jan-06 2021 $0.00047561 $0.00045859 $0.00049241 $0.00047445 - $32,702
Jan-05 2021 $0.00047521 $0.00042695 $0.00048397 $0.00044932 - $30,970
Jan-04 2021 $0.0004488 $0.00039669 $0.00049762 $0.00042127 $36 $29,036
Jan-03 2021 $0.00042445 $0.00032442 $0.00043453 $0.00032539 $34 $22,428
Jan-02 2021 $0.00032543 $0.00030189 $0.00033026 $0.00030688 - $21,152
Jan-01 2021 $0.00030689 $0.00030322 $0.00031467 $0.00031 - $21,367

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 936 days, from day 10-02-2021.