Cap Mercado $2.39T
-1.83%
Volumen 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NPER (NPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2021 | $0.00050201 | $0.00049323 | $0.00056485 | $0.00056485 | $27 | $38,933 |
| Jan-20 2021 | $0.00056705 | $0.00051799 | $0.00056705 | $0.0005381 | $31 | $37,090 |
| Jan-13 2021 | $0.00045772 | $0.00043055 | $0.00046993 | $0.00045242 | - | $31,184 |
| Jan-12 2021 | $0.00045005 | $0.0004404 | $0.0004937 | $0.00046957 | - | $32,365 |
| Jan-11 2021 | $0.00046968 | $0.00039933 | $0.0005431 | $0.0005431 | - | $37,434 |
| Jan-10 2021 | $0.00054488 | $0.00051205 | $0.00057991 | $0.00055165 | - | $38,023 |
| Jan-09 2021 | $0.00055311 | $0.00050877 | $0.00056194 | $0.00052588 | - | $36,247 |
| Jan-08 2021 | $0.00052543 | $0.0004673 | $0.00054819 | $0.00052812 | $6 | $36,402 |
| Jan-07 2021 | $0.00052809 | $0.00050184 | $0.00055091 | $0.00050562 | $6 | $34,851 |
| Jan-06 2021 | $0.00047561 | $0.00045859 | $0.00049241 | $0.00047445 | - | $32,702 |
| Jan-05 2021 | $0.00047521 | $0.00042695 | $0.00048397 | $0.00044932 | - | $30,970 |
| Jan-04 2021 | $0.0004488 | $0.00039669 | $0.00049762 | $0.00042127 | $36 | $29,036 |
| Jan-03 2021 | $0.00042445 | $0.00032442 | $0.00043453 | $0.00032539 | $34 | $22,428 |
| Jan-02 2021 | $0.00032543 | $0.00030189 | $0.00033026 | $0.00030688 | - | $21,152 |
| Jan-01 2021 | $0.00030689 | $0.00030322 | $0.00031467 | $0.00031 | - | $21,367 |