Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24101 |
NXUSD
24101
NXUSD
|
$1.0063 | - | - | -0.26% |
30d
-0.31%
60d
0.86%
90d
1.09%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 24102 |
NYAN CAT
24102
NYANCAT
|
- | - | - | 0.29% |
30d
-16%
60d
-98.54%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24103 |
Nyan Doge
24103
NYANDOGE
|
- | - | - | -0.77% |
30d
-5.71%
60d
-76.32%
90d
-76.32%
|
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
|
- - | - |
|
||
| 24104 |
Nyan Finance
24104
NYANF
|
- | - | - | 0.01% |
30d
86.99%
60d
59.19%
90d
-13.11%
|
Open $1.5706
Low $1.5706
High $1.5706
|
- - | - |
|
||
| 24105 |
Nyan Meme Coin
24105
NYAN
|
$0.0000000010 | - | -2.34% | -1.19% |
30d
-28.48%
60d
-28.48%
90d
-28.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24106 |
Nyan V2
24106
NYAN-2
|
- | - | - | -1.6% |
30d
1.57%
60d
36.42%
90d
-23.39%
|
Open $6.323
Low $6.323
High $6.323
|
- - | - |
|
||
| 24107 |
Nyantereum International
24107
NYANTE
|
- | - | - | -11.06% |
30d
-14.03%
60d
-4.96%
90d
31.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24108 |
Nybble
24108
NBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24109 |
NYCCoin
24109
NYC
|
- | - | - | 5.12% |
30d
37.12%
60d
37.12%
90d
37.12%
|
Open $0.00041
Low $0.00041
High $0.00041
|
- - | - |
|
||
| 24110 |
NYCREC
24110
NYCREC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24111 |
Nydronia
24111
NIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007605
Low $0.000007605
High $0.000007605
|
- - | - |
|
||
| 24112 |
Nyerium
24112
NYEX
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 24113 |
nYFI
24113
N0031
|
- | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-54.04%
90d
-79.75%
|
Open $0.114872
Low $0.114806
High $0.114972
|
- - | - |
|
||
| 24114 |
NYNJA
24114
NYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24115 |
Nyx Token
24115
NYXT
|
- | - | - | 1.99% |
30d
-5.68%
60d
53.75%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24116 |
NYXCOIN
24116
NYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24117 |
Nyzo
24117
NYZO
|
- | - | - | -51.52% |
30d
-81.02%
60d
-96.06%
90d
-94%
|
Open $0.00049842
Low $0.00049842
High $0.00049842
|
- - | - |
|
||
| 24118 |
NZD Stablecoin
24118
NZDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.606025
Low $0.606025
High $0.606025
|
- - | - |
|
||
| 24119 |
O RLY?
24119
ORLY
|
- | - | - | - |
30d
-
60d
0.03%
90d
5.57%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 24120 |
o-mee
24120
OME
|
- | - | - | 0.05% |
30d
-60.34%
60d
-62.7%
90d
-32.18%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 24121 |
O.XYZ
24121
O
|
- | - | - | - |
30d
-
60d
0.12%
90d
2.65%
|
Open $1.0295
Low $1.0295
High $1.0295
|
- - | - |
|
||
| 24122 |
O5O
24122
O5O
|
- | - | - | 0.54% |
30d
6.54%
60d
6.12%
90d
24.82%
|
Open $0.152502
Low $0.152502
High $0.152502
|
- - | - |
|
||
| 24123 |
Oasis
24123
OASIS
|
- | - | - | -0.9% |
30d
6855055.89%
60d
14693551955070984%
90d
6078412608216449%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $15,037,732,869.54
|
- - | - |
|
||
| 24124 |
Oasis City
24124
OASC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24125 |
Oasis Metaverse
24125
OASIS
|
- | - | - | 0.53% |
30d
-8.21%
60d
-53.63%
90d
-70.83%
|
Open $0.00031304
Low $0.00031304
High $0.00031304
|
- - | - |
|
||
| 24126 |
Oasis Metaverse
24126
OASIS
|
- | - | -0.02% | 21052.22% |
30d
1873440.1%
60d
924048.13%
90d
924048.13%
|
Open $25.46
Low $25.45
High $25.47
|
- - | - |
|
||
| 24127 |
OASISBloc
24127
OSB
|
- | - | - | -2.86% |
30d
-23.36%
60d
-78.14%
90d
-91.19%
|
Open $0.0006899
Low $0.0006899
High $0.0006899
|
- - | - |
|
||
| 24128 |
OAT Network
24128
OAT
|
- | - | - | - |
30d
2.65%
60d
-43.01%
90d
-36.9%
|
Open $0.00555905
Low $0.00555905
High $0.00555905
|
- - | - |
|
||
| 24129 |
Oath
24129
OATH
|
$0.000135 | - | -0.8% | 1.83% |
30d
-2.41%
60d
5.23%
90d
-5.45%
|
Open $0.00013565
Low $0.00013456
High $0.00013565
|
- - | - |
|
||
| 24130 |
OATH Protocol
24130
OATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 24131 |
OAX
24131
OAX
|
- | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Open $0.00124113
Low $0.00124113
High $0.00124113
|
- - | - |
|
||
| 24132 |
Obee Network
24132
OBEE
|
- | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Open $0.00025405
Low $0.0002539
High $0.00025426
|
- - | - |
|
||
| 24133 |
Obi PNut Kenobi
24133
KENOBI
|
- | - | - | 3.54% |
30d
13.02%
60d
13.02%
90d
-20.97%
|
Open $0.000007928
Low $0.000007928
High $0.000007928
|
- - | - |
|
||
| 24134 |
OBI Real Estate
24134
OBICOIN
|
- | - | - | -66.48% |
30d
-79.84%
60d
-94.29%
90d
-95.16%
|
Open $0.00055969
Low $0.00055969
High $0.00055969
|
- - | - |
|
||
| 24135 |
OBIC
24135
OBIC
|
- | - | - | 0.75% |
30d
-18.68%
60d
-17.39%
90d
-58.65%
|
Open $0.00476753
Low $0.00476753
High $0.00476753
|
- - | - |
|
||
| 24136 |
Obitan Chain
24136
OBTC
|
- | - | - | 4.72% |
30d
32.16%
60d
64.05%
90d
67.76%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24137 |
OBITS
24137
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336076
|
- - | - |
|
||
| 24138 |
OBORTECH
24138
OBOT
|
$0.001548 | - | - | -11.07% |
30d
-51.67%
60d
-42.95%
90d
-51.58%
|
Open $0.00197662
Low $0.00154751
High $0.00220952
|
- - | - |
|
||
| 24139 |
OBRok Token
24139
OBROK
|
- | - | - | -81.67% |
30d
-96.65%
60d
-97.57%
90d
-97.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24140 |
Obscurebay
24140
OBSBAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24141 |
Obsidian
24141
ODN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24142 |
Obsidium
24142
OBS
|
- | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.0041614
Low $0.0041614
High $0.0041614
|
- - | - |
|
||
| 24143 |
oBTC
24143
OBTC
|
- | - | - | -0.54% |
30d
13.74%
60d
-19.55%
90d
-11.23%
|
Open $23,106.62
Low $23,106.62
High $23,106.62
|
- - | - |
|
||
| 24144 |
OBToken
24144
OBT
|
- | - | - | -0.6% |
30d
23.19%
60d
32.82%
90d
-11.88%
|
Open $0.027509
Low $0.027509
High $0.027509
|
- - | - |
|
||
| 24145 |
OBVIOUS COIN
24145
OBVIOUS
|
- | - | - | 1.27% |
30d
-15.92%
60d
-50.41%
90d
-63.7%
|
Open $0.000008214
Low $0.000008214
High $0.000008214
|
- - | - |
|
||
| 24146 |
OBXcoin
24146
OBXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24147 |
OC Protocol
24147
OCP
|
$0.000709 | - | - | - |
30d
-
60d
-
90d
4.59%
|
Open $0.00070948
Low $0.00070948
High $0.00070948
|
- - | - |
|
||
| 24148 |
OCADA.AI
24148
OCADA
|
- | - | - | -0.25% |
30d
-7.63%
60d
-0.35%
90d
-41.57%
|
Open $0.00020687
Low $0.00020687
High $0.00020687
|
- - | - |
|
||
| 24149 |
Ocavu Network Token
24149
OCAVU
|
- | - | - | - |
30d
-19.46%
60d
-19.56%
90d
-20.14%
|
Open $0.00013276
Low $0.00013276
High $0.00013276
|
- - | - |
|
||
| 24150 |
Occam.Fi
24150
OCCFI
|
$0.000902 | - | - | 2.29% |
30d
50.35%
60d
6.16%
90d
3.2%
|
Open $0.00090201
Low $0.00090201
High $0.00090201
|
- - | - |
|
34.601 Coins Monitored - Page
483 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.