Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24101 |
PetsHelp Coin
24101
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24102 |
Petsneaker
24102
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 24103 |
Pett Network
24103
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 24104 |
PETWARS
24104
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 24105 |
PetWorld
24105
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 24106 |
Pew Pew
24106
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 24107 |
Pfizer tokenized stock Bittrex
24107
PFE-BTX
|
- | - | - | -4.62% |
30d
-9.24%
60d
-15%
90d
-20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
||
| 24108 |
Pfizer tokenized stock FTX
24108
PFE-FTX
|
- | - | - | - |
30d
4.16%
60d
-0.72%
90d
-8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
||
| 24109 |
pFTM
24109
PFTM
|
- | - | - | -0.47% |
30d
25.37%
60d
52.71%
90d
18.6%
|
Open $0.00328493
Low $0.00328493
High $0.00350114
|
- - | - |
|
||
| 24110 |
pGALA
24110
PGALA
|
- | - | - | 11.48% |
30d
367.75%
60d
324.39%
90d
163.73%
|
Open $0.00199919
Low $0.00199919
High $0.00199919
|
- - | - |
|
||
| 24111 |
PGF500
24111
PGF7T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24112 |
Phaeton
24112
PHAE
|
- | - | - | -0.04% |
30d
-1.17%
60d
-20.25%
90d
-77.66%
|
Open $0.00909266
Low $0.00909266
High $0.00909266
|
- - | - |
|
||
| 24113 |
Phalanx
24113
PXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24114 |
Phant
24114
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d
-0.03%
60d
-40.88%
90d
-21.68%
|
Open $0.00384448
Low $0.00382485
High $0.00386531
|
- - | - |
|
||
| 24115 |
Phantasia Sports
24115
$FANT
|
- | - | - | - |
30d
-45.76%
60d
-69.52%
90d
-70.89%
|
Open $0.00320012
Low $0.00320012
High $0.00320012
|
- - | - |
|
||
| 24116 |
Phantasma Energy
24116
KCAL
|
- | - | - | 0.6% |
30d
-97.44%
60d
-98.81%
90d
-99.19%
|
Open $0.00114308
Low $0.00114308
High $0.00114308
|
- - | - |
|
||
| 24117 |
Phantom
24117
PHANTOM
|
- | - | 4.93% | -1.38% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Open $0.00012234
Low $0.00012234
High $0.00012522
|
- - | - |
|
||
| 24118 |
PHANTOM
24118
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24119 |
Phantom of the Kill
24119
HIME
|
- | -19.76% | -19.76% | -98.41% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24120 |
Phantom Protocol
24120
PHM
|
- | - | - | -4.9% |
30d
-51.79%
60d
-60.41%
90d
-62.63%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 24121 |
Phantomx
24121
PNX
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-71.17%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 24122 |
Pharaohs
24122
PHRZ
|
$0.00000882 | - | -2.54% | -98.07% |
30d
-98.06%
60d
-89.13%
90d
-98.15%
|
Open $0.000009051
Low $0.000008709
High $0.000009277
|
- - | - |
|
||
| 24123 |
PharmaCoin
24123
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24124 |
Phat Doge Givings
24124
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 24125 |
Phauntem
24125
PHAUNTEM
|
$0.001130 | - | - | 9.36% |
30d
13.35%
60d
-36.02%
90d
20.91%
|
Open $0.0011434
Low $0.00112988
High $0.0011434
|
- - | - |
|
||
| 24126 |
Phenix Finance (New)
24126
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 24127 |
Phenix Finance (Old)
24127
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 24128 |
Phenix Finance (Polygon)
24128
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
||
| 24129 |
Phenx
24129
PNX
|
- | - | - | -0.17% |
30d
-91.85%
60d
-86.95%
90d
-86.95%
|
Open $0.037034
Low $0.037034
High $0.037034
|
- - | - |
|
||
| 24130 |
Pheonix Protocol Dao
24130
PP
|
- | - | - | -0.11% |
30d
-98.11%
60d
-98.9%
90d
-99.23%
|
Open $0.00009713
Low $0.00009713
High $0.00009713
|
- - | - |
|
||
| 24131 |
PHI Token
24131
PHI
|
- | - | - | - |
30d
-5.28%
60d
0.98%
90d
6.51%
|
Open $0.056574
Low $0.056574
High $0.056574
|
- - | - |
|
||
| 24132 |
Phiat.io
24132
EPHIAT
|
- | - | - | 3.13% |
30d
-27.69%
60d
-38.24%
90d
-30.29%
|
Open $0.014642
Low $0.014642
High $0.014642
|
- - | - |
|
||
| 24133 |
PhiFi Finance
24133
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d
-97.62%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24134 |
PhiGold Coin
24134
PGX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24135 |
Philcoin
24135
PHL
|
- | - | - | 43.8% |
30d
84.91%
60d
79.85%
90d
62.66%
|
Open $0.00386166
Low $0.00386166
High $0.00386166
|
- - | - |
|
||
| 24136 |
PHILLIPS PAY COIN
24136
PHIPC
|
- | - | - | -71% |
30d
-71.49%
60d
-71.48%
90d
-66.73%
|
Open $0.00019958
Low $0.00019958
High $0.00019958
|
- - | - |
|
||
| 24137 |
Philosopher Stones
24137
PHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24138 |
Philosoraptor
24138
RAP
|
- | - | - | -0.29% |
30d
-12.03%
60d
-90.08%
90d
-90.08%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 24139 |
PhilsCurrency
24139
PHILS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24140 |
PHIT
24140
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 24141 |
Phoenix
24141
PHX
|
$0.010980 | - | -0.04% | -1.05% |
30d
-9.75%
60d
-11.29%
90d
-11.25%
|
Open $0.010982
Low $0.01098
High $0.010985
|
- - | - |
|
||
| 24142 |
Phoenix chain
24142
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 24143 |
Phoenix Dragon
24143
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 24144 |
PHOENIX FORCE
24144
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003503
|
- - | - |
|
||
| 24145 |
Phoenix Global (Old)
24145
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 24146 |
Phoenix Protocol
24146
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24147 |
Phoenix Token
24147
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 24148 |
Phoenix Unity
24148
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
||
| 24149 |
PhoenixBNB
24149
XBNB
|
- | - | - | - |
30d
-7.13%
60d
-1.26%
90d
-59.04%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 24150 |
Phoenixchain
24150
PCN
|
- | - | - | - |
30d
-29.06%
60d
-38.86%
90d
-59.54%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
32.398 Coins Monitored - Page
483 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.