Market Cap $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007582 | $0.0000755 | $0.00007946 | $0.0000781 | $10,793 | - |
May-03 2024 | $0.0000789 | $0.00006904 | $0.00007947 | $0.00006904 | $13,465 | - |
May-02 2024 | $0.00006905 | $0.00006736 | $0.00007068 | $0.0000681 | $9,833 | - |
May-01 2024 | $0.00006826 | $0.00006676 | $0.00007083 | $0.00007083 | $13,313 | - |
Apr-30 2024 | $0.00006994 | $0.00006993 | $0.0000766 | $0.00007548 | $11,353 | - |
Apr-29 2024 | $0.00007543 | $0.00007382 | $0.00007824 | $0.00007823 | $7,687 | - |
Apr-28 2024 | $0.00007767 | $0.00007732 | $0.00008205 | $0.00008205 | $9,685 | - |
Apr-27 2024 | $0.00007591 | $0.00007571 | $0.00007806 | $0.00007764 | $12,624 | - |
Apr-26 2024 | $0.00007759 | $0.00007708 | $0.00008201 | $0.00007708 | $4,119 | - |
Apr-25 2024 | $0.0000771 | $0.00007103 | $0.0000788 | $0.00007301 | $7,873 | - |
Apr-24 2024 | $0.00007301 | $0.00007052 | $0.00007879 | $0.00007427 | $6,502 | - |
Apr-23 2024 | $0.00007304 | $0.0000728 | $0.00008048 | $0.00008048 | $13,069 | - |
Apr-22 2024 | $0.00008063 | $0.00007603 | $0.00009066 | $0.00007637 | $5,579 | - |
Apr-21 2024 | $0.00007633 | $0.00007468 | $0.00007985 | $0.00007468 | $12,493 | - |
Apr-20 2024 | $0.00007467 | $0.00007084 | $0.00008507 | $0.00007275 | $7,004 | - |