Cap Mercado $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de o-mee (OME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00007586 | $0.0000757 | $0.00007595 | $0.00007579 | $13,410 | - |
| May-04 2024 | $0.00007582 | $0.0000755 | $0.00007946 | $0.0000781 | $10,793 | - |
| May-03 2024 | $0.0000789 | $0.00006904 | $0.00007947 | $0.00006904 | $13,465 | - |
| May-02 2024 | $0.00006905 | $0.00006736 | $0.00007068 | $0.0000681 | $9,833 | - |
| May-01 2024 | $0.00006826 | $0.00006676 | $0.00007083 | $0.00007083 | $13,313 | - |
| Apr-30 2024 | $0.00006994 | $0.00006993 | $0.0000766 | $0.00007548 | $11,353 | - |
| Apr-29 2024 | $0.00007543 | $0.00007382 | $0.00007824 | $0.00007823 | $7,687 | - |
| Apr-28 2024 | $0.00007767 | $0.00007732 | $0.00008205 | $0.00008205 | $9,685 | - |
| Apr-27 2024 | $0.00007591 | $0.00007571 | $0.00007806 | $0.00007764 | $12,624 | - |
| Apr-26 2024 | $0.00007759 | $0.00007708 | $0.00008201 | $0.00007708 | $4,119 | - |
| Apr-25 2024 | $0.0000771 | $0.00007103 | $0.0000788 | $0.00007301 | $7,873 | - |
| Apr-24 2024 | $0.00007301 | $0.00007052 | $0.00007879 | $0.00007427 | $6,502 | - |
| Apr-23 2024 | $0.00007304 | $0.0000728 | $0.00008048 | $0.00008048 | $13,069 | - |
| Apr-22 2024 | $0.00008063 | $0.00007603 | $0.00009066 | $0.00007637 | $5,579 | - |
| Apr-21 2024 | $0.00007633 | $0.00007468 | $0.00007985 | $0.00007468 | $12,493 | - |