Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006826 | $0.00006676 | $0.00007083 | $0.00007083 | $13,313 | - |
Apr-30 2024 | $0.00006994 | $0.00006993 | $0.0000766 | $0.00007548 | $11,353 | - |
Apr-29 2024 | $0.00007543 | $0.00007382 | $0.00007824 | $0.00007823 | $7,687 | - |
Apr-28 2024 | $0.00007767 | $0.00007732 | $0.00008205 | $0.00008205 | $9,685 | - |
Apr-27 2024 | $0.00007591 | $0.00007571 | $0.00007806 | $0.00007764 | $12,624 | - |
Apr-26 2024 | $0.00007759 | $0.00007708 | $0.00008201 | $0.00007708 | $4,119 | - |
Apr-25 2024 | $0.0000771 | $0.00007103 | $0.0000788 | $0.00007301 | $7,873 | - |
Apr-24 2024 | $0.00007301 | $0.00007052 | $0.00007879 | $0.00007427 | $6,502 | - |
Apr-23 2024 | $0.00007304 | $0.0000728 | $0.00008048 | $0.00008048 | $13,069 | - |
Apr-22 2024 | $0.00008063 | $0.00007603 | $0.00009066 | $0.00007637 | $5,579 | - |
Apr-21 2024 | $0.00007633 | $0.00007468 | $0.00007985 | $0.00007468 | $12,493 | - |
Apr-20 2024 | $0.00007467 | $0.00007084 | $0.00008507 | $0.00007275 | $7,004 | - |
Apr-19 2024 | $0.00007298 | $0.0000663 | $0.00007505 | $0.00006864 | $8,302 | - |
Apr-18 2024 | $0.00006869 | $0.00006866 | $0.00007441 | $0.00007441 | $6,932 | - |
Apr-17 2024 | $0.00007463 | $0.000068 | $0.00007804 | $0.00006996 | $6,746 | - |