Market Cap $2.49T -2.95%
Volume 24h $168.29B 17.37%
BTC % 50.58% -0.31%
ETH % 15.3% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00335046 $0.00328967 $0.00339594 $0.00331419 - $48,573
Jan-06 2021 $0.00331764 $0.00301626 $0.00331917 $0.0030589 - $48,097
Jan-05 2021 $0.0030589 $0.00271991 $0.00309938 $0.00287747 - $44,346
Jan-04 2021 $0.00287713 $0.00258505 $0.00300962 $0.00295038 - $41,711
Jan-03 2021 $0.00294676 $0.00288471 $0.00311477 $0.00289214 - $42,720
Jan-02 2021 $0.00288734 $0.00261821 $0.00298396 $0.00264367 - $41,859
Jan-01 2021 $0.00264369 $0.00259232 $0.00266406 $0.00261015 - $38,326
Dec-31 2020 $0.00261098 $0.00253818 $0.00263204 $0.00259502 - $37,852
Dec-30 2020 $0.00259356 $0.00246241 $0.0026044 $0.0024627 - $37,600
Dec-29 2020 $0.00246278 $0.00233886 $0.0024633 $0.00243763 - $35,704
Dec-28 2020 $0.00243759 $0.00235869 $0.00246502 $0.0023645 - $35,338
Dec-27 2020 $0.00236519 $0.00233305 $0.002546 $0.00237983 - $34,289
Dec-26 2020 $0.00237907 $0.00220704 $0.00240463 $0.00221982 - $34,490
Dec-25 2020 $0.00222049 $0.00211173 $0.00222391 $0.00213592 - $32,191
Dec-24 2020 $0.0021384 $0.00204998 $0.00234587 $0.00232437 - $31,001

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1865 days, from day 03-17-2019.