時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
OBITS (OBITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OBITS (OBITS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00335046 | $0.00328967 | $0.00339594 | $0.00331419 | - | $48,573 |
| Jan-06 2021 | $0.00331764 | $0.00301626 | $0.00331917 | $0.0030589 | - | $48,097 |
| Jan-05 2021 | $0.0030589 | $0.00271991 | $0.00309938 | $0.00287747 | - | $44,346 |
| Jan-04 2021 | $0.00287713 | $0.00258505 | $0.00300962 | $0.00295038 | - | $41,711 |
| Jan-03 2021 | $0.00294676 | $0.00288471 | $0.00311477 | $0.00289214 | - | $42,720 |
| Jan-02 2021 | $0.00288734 | $0.00261821 | $0.00298396 | $0.00264367 | - | $41,859 |
| Jan-01 2021 | $0.00264369 | $0.00259232 | $0.00266406 | $0.00261015 | - | $38,326 |
| Dec-31 2020 | $0.00261098 | $0.00253818 | $0.00263204 | $0.00259502 | - | $37,852 |
| Dec-30 2020 | $0.00259356 | $0.00246241 | $0.0026044 | $0.0024627 | - | $37,600 |
| Dec-29 2020 | $0.00246278 | $0.00233886 | $0.0024633 | $0.00243763 | - | $35,704 |
| Dec-28 2020 | $0.00243759 | $0.00235869 | $0.00246502 | $0.0023645 | - | $35,338 |
| Dec-27 2020 | $0.00236519 | $0.00233305 | $0.002546 | $0.00237983 | - | $34,289 |
| Dec-26 2020 | $0.00237907 | $0.00220704 | $0.00240463 | $0.00221982 | - | $34,490 |
| Dec-25 2020 | $0.00222049 | $0.00211173 | $0.00222391 | $0.00213592 | - | $32,191 |
| Dec-24 2020 | $0.0021384 | $0.00204998 | $0.00234587 | $0.00232437 | - | $31,001 |