Cap Mercato $2.45T 4.32%
Volume 24o $147.36B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 36 Secondi fa
OBITS OBITS

Prezzo storico di OBITS (OBITS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2021 $0.00335046 $0.00328967 $0.00339594 $0.00331419 - $48,573
Jan-06 2021 $0.00331764 $0.00301626 $0.00331917 $0.0030589 - $48,097
Jan-05 2021 $0.0030589 $0.00271991 $0.00309938 $0.00287747 - $44,346
Jan-04 2021 $0.00287713 $0.00258505 $0.00300962 $0.00295038 - $41,711
Jan-03 2021 $0.00294676 $0.00288471 $0.00311477 $0.00289214 - $42,720
Jan-02 2021 $0.00288734 $0.00261821 $0.00298396 $0.00264367 - $41,859
Jan-01 2021 $0.00264369 $0.00259232 $0.00266406 $0.00261015 - $38,326
Dec-31 2020 $0.00261098 $0.00253818 $0.00263204 $0.00259502 - $37,852
Dec-30 2020 $0.00259356 $0.00246241 $0.0026044 $0.0024627 - $37,600
Dec-29 2020 $0.00246278 $0.00233886 $0.0024633 $0.00243763 - $35,704
Dec-28 2020 $0.00243759 $0.00235869 $0.00246502 $0.0023645 - $35,338
Dec-27 2020 $0.00236519 $0.00233305 $0.002546 $0.00237983 - $34,289
Dec-26 2020 $0.00237907 $0.00220704 $0.00240463 $0.00221982 - $34,490
Dec-25 2020 $0.00222049 $0.00211173 $0.00222391 $0.00213592 - $32,191
Dec-24 2020 $0.0021384 $0.00204998 $0.00234587 $0.00232437 - $31,001

Analisi storica e di mercato del prezzo di OBITS (OBITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1865 giorni, dal giorno 27-03-2019.