Market Cap $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00028711 | $0.00027422 | $0.00036716 | $0.00036716 | $17,991 | - |
Apr-25 2024 | $0.00036716 | $0.00030805 | $0.00036716 | $0.0003223 | $6,876 | - |
Apr-24 2024 | $0.0003223 | $0.00032173 | $0.0004803 | $0.0004803 | $12,399 | - |
Apr-23 2024 | $0.0004803 | $0.0004803 | $0.00053958 | $0.00053574 | $5,082 | - |
Apr-22 2024 | $0.00054152 | $0.00051705 | $0.00055584 | $0.00055476 | $8,141 | - |
Apr-21 2024 | $0.00055476 | $0.00048247 | $0.00066923 | $0.00048247 | $29,580 | - |
Apr-20 2024 | $0.00048247 | $0.00038009 | $0.00048863 | $0.00038949 | $9,921 | - |
Apr-19 2024 | $0.00040479 | $0.0003686 | $0.00057962 | $0.00057962 | $27,573 | - |
Apr-18 2024 | $0.00059181 | $0.00029485 | $0.00060288 | $0.00030805 | $74,821 | - |
Apr-17 2024 | $0.00030805 | $0.00030805 | $0.00032588 | $0.00031316 | $2,911 | - |
Apr-16 2024 | $0.00031316 | $0.00031316 | $0.00032149 | $0.00032149 | $1,052 | - |
Apr-15 2024 | $0.00031825 | $0.00029875 | $0.00032551 | $0.00032453 | $10,583 | - |
Apr-14 2024 | $0.00032009 | $0.00025317 | $0.00032009 | $0.00025317 | $6,358 | - |
Apr-13 2024 | $0.00027101 | $0.00026304 | $0.0002794 | $0.00026304 | $1,843 | - |
Apr-12 2024 | $0.00025944 | $0.00025944 | $0.00038667 | $0.00033493 | $17,025 | - |