시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0003789 | $0.00036555 | $0.00038369 | $0.00038191 | $1,366 | - |
| Apr-30 2024 | $0.00038191 | $0.00027457 | $0.00039978 | $0.00029256 | $15,283 | - |
| Apr-29 2024 | $0.00029256 | $0.00029256 | $0.00034834 | $0.00034834 | $4,755 | - |
| Apr-28 2024 | $0.00034834 | $0.00032614 | $0.00034834 | $0.00032614 | $2,869 | - |
| Apr-27 2024 | $0.00032706 | $0.00027878 | $0.00032706 | $0.00028711 | $3,755 | - |
| Apr-26 2024 | $0.00028711 | $0.00027422 | $0.00036716 | $0.00036716 | $17,991 | - |
| Apr-25 2024 | $0.00036716 | $0.00030805 | $0.00036716 | $0.0003223 | $6,876 | - |
| Apr-24 2024 | $0.0003223 | $0.00032173 | $0.0004803 | $0.0004803 | $12,399 | - |
| Apr-23 2024 | $0.0004803 | $0.0004803 | $0.00053958 | $0.00053574 | $5,082 | - |
| Apr-22 2024 | $0.00054152 | $0.00051705 | $0.00055584 | $0.00055476 | $8,141 | - |
| Apr-21 2024 | $0.00055476 | $0.00048247 | $0.00066923 | $0.00048247 | $29,580 | - |
| Apr-20 2024 | $0.00048247 | $0.00038009 | $0.00048863 | $0.00038949 | $9,921 | - |
| Apr-19 2024 | $0.00040479 | $0.0003686 | $0.00057962 | $0.00057962 | $27,573 | - |
| Apr-18 2024 | $0.00059181 | $0.00029485 | $0.00060288 | $0.00030805 | $74,821 | - |
| Apr-17 2024 | $0.00030805 | $0.00030805 | $0.00032588 | $0.00031316 | $2,911 | - |