Cap Mercato $2.57T
3.73%
Volume 24o $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oasis (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00029786 | $0.00029728 | $0.0003031 | $0.0003031 | $926 | - |
| May-03 2024 | $0.00029984 | $0.00024805 | $0.00029984 | $0.00027604 | $17,021 | - |
| May-02 2024 | $0.00036824 | $0.00036746 | $0.0003789 | $0.0003789 | $2,134 | - |
| May-01 2024 | $0.0003789 | $0.00036555 | $0.00038369 | $0.00038191 | $1,366 | - |
| Apr-30 2024 | $0.00038191 | $0.00027457 | $0.00039978 | $0.00029256 | $15,283 | - |
| Apr-29 2024 | $0.00029256 | $0.00029256 | $0.00034834 | $0.00034834 | $4,755 | - |
| Apr-28 2024 | $0.00034834 | $0.00032614 | $0.00034834 | $0.00032614 | $2,869 | - |
| Apr-27 2024 | $0.00032706 | $0.00027878 | $0.00032706 | $0.00028711 | $3,755 | - |
| Apr-26 2024 | $0.00028711 | $0.00027422 | $0.00036716 | $0.00036716 | $17,991 | - |
| Apr-25 2024 | $0.00036716 | $0.00030805 | $0.00036716 | $0.0003223 | $6,876 | - |
| Apr-24 2024 | $0.0003223 | $0.00032173 | $0.0004803 | $0.0004803 | $12,399 | - |
| Apr-23 2024 | $0.0004803 | $0.0004803 | $0.00053958 | $0.00053574 | $5,082 | - |
| Apr-22 2024 | $0.00054152 | $0.00051705 | $0.00055584 | $0.00055476 | $8,141 | - |
| Apr-21 2024 | $0.00055476 | $0.00048247 | $0.00066923 | $0.00048247 | $29,580 | - |
| Apr-20 2024 | $0.00048247 | $0.00038009 | $0.00048863 | $0.00038949 | $9,921 | - |