Cap Mercado $2.37T
-0.14%
Volume 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Oasis (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00038864 | $0.00029121 | $0.00040451 | $0.00029121 | $8,812 | - |
| May-10 2024 | $0.00029121 | $0.00028861 | $0.00032108 | $0.00032108 | $2,734 | - |
| May-09 2024 | $0.00033234 | $0.00032883 | $0.00033646 | $0.00032883 | $1,173 | - |
| May-08 2024 | $0.00032883 | $0.00028769 | $0.00032883 | $0.00030124 | $4,200 | - |
| May-07 2024 | $0.00030124 | $0.00028051 | $0.00030124 | $0.00028051 | $1,876 | - |
| May-06 2024 | $0.00028051 | $0.00027888 | $0.00029645 | $0.00029645 | $1,973 | - |
| May-05 2024 | $0.00029645 | $0.00029043 | $0.00029786 | $0.00029786 | $1,391 | - |
| May-04 2024 | $0.00029786 | $0.00029728 | $0.0003031 | $0.0003031 | $926 | - |
| May-03 2024 | $0.00029984 | $0.00024805 | $0.00029984 | $0.00027604 | $17,021 | - |
| May-02 2024 | $0.00036824 | $0.00036746 | $0.0003789 | $0.0003789 | $2,134 | - |
| May-01 2024 | $0.0003789 | $0.00036555 | $0.00038369 | $0.00038191 | $1,366 | - |
| Apr-30 2024 | $0.00038191 | $0.00027457 | $0.00039978 | $0.00029256 | $15,283 | - |
| Apr-29 2024 | $0.00029256 | $0.00029256 | $0.00034834 | $0.00034834 | $4,755 | - |
| Apr-28 2024 | $0.00034834 | $0.00032614 | $0.00034834 | $0.00032614 | $2,869 | - |
| Apr-27 2024 | $0.00032706 | $0.00027878 | $0.00032706 | $0.00028711 | $3,755 | - |