Market Cap $3.48T
-9.8%
Volume 24h $723.25B
45.53%
BTC % 54.01%
4.59%
ETH % 12.25%
-0.65%
Coins
30.039
+48
Exchanges
885
Last update
22 Seconds ago
Obi PNut Kenobi (KENOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00002093 | $0.00002093 | $0.00002274 | $0.00002271 | $93 | - |
| Dec-08 2024 | $0.00002276 | $0.00002276 | $0.00002513 | $0.00002513 | $430 | - |
| Dec-07 2024 | $0.00002513 | $0.00002471 | $0.00002571 | $0.00002571 | $735 | - |
| Dec-06 2024 | $0.00002571 | $0.00002232 | $0.00002609 | $0.00002261 | $2,262 | - |
| Dec-05 2024 | $0.00002205 | $0.00002056 | $0.00002468 | $0.00002056 | $1,457 | - |
| Dec-04 2024 | $0.00002056 | $0.00001877 | $0.00002192 | $0.00001877 | $3,672 | - |
| Dec-03 2024 | $0.00001877 | $0.00001834 | $0.00002354 | $0.00002354 | $2,111 | - |
| Dec-02 2024 | $0.00002225 | $0.00001978 | $0.00002225 | $0.00002132 | $677 | - |
| Dec-01 2024 | $0.00002132 | $0.0000213 | $0.00002351 | $0.0000221 | $1,221 | - |
| Nov-30 2024 | $0.00002128 | $0.00001967 | $0.00002285 | $0.00002254 | $4,013 | - |
| Nov-29 2024 | $0.00002269 | $0.00001846 | $0.00003123 | $0.00002344 | $21,744 | - |
| Nov-28 2024 | $0.00002541 | $0.00001664 | $0.00005721 | $0.00001664 | $40,862 | - |
| Nov-27 2024 | $0.00001664 | $0.00001609 | $0.00001694 | $0.00001694 | $821 | - |
| Nov-26 2024 | $0.00001777 | $0.00001766 | $0.00001889 | $0.00001879 | $269 | - |
| Nov-25 2024 | $0.00001921 | $0.00001921 | $0.00002102 | $0.00002102 | $470 | - |