Cap Marché $3.33T -0.59%
Volume 24h $116.61B
BTC % 58.05% 0.31%
ETH % 9.78% -0.3%
Monnaies 31.147 +3
Échanges 885
Dernière mise à jour 4 Minutes depuis
Obi PNut Kenobi KENOBI

Prix historiques de Obi PNut Kenobi (KENOBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-15 2025 $0.00001003 $0.00001003 $0.00001003 $0.00001003 $3 -
Feb-14 2025 $0.00001003 $0.0000099957 $0.00001003 $0.0000099957 $3 -
Feb-13 2025 $0.0000098156 $0.0000098156 $0.0000098156 $0.0000098156 $31 -
Feb-12 2025 $0.0000098156 $0.0000097927 $0.00001024 $0.00001024 $31 -
Feb-11 2025 $0.00001024 $0.00001024 $0.00001034 $0.00001034 $1 -
Feb-10 2025 $0.00001034 $0.00001034 $0.00001043 $0.00001043 $51 -
Feb-09 2025 $0.00001043 $0.0000099362 $0.00001043 $0.0000099362 $40 -
Feb-08 2025 $0.0000099362 $0.0000099362 $0.0000099391 $0.0000099391 $11 -
Feb-06 2025 $0.00001066 $0.00001066 $0.00001066 $0.00001066 $3 -
Feb-05 2025 $0.00001066 $0.00001066 $0.00001123 $0.00001123 $3 -
Feb-04 2025 $0.00001123 $0.00001037 $0.00001123 $0.00001037 $25 -
Feb-03 2025 $0.00001037 $0.00001031 $0.0000113 $0.0000113 $73 -
Feb-02 2025 $0.0000113 $0.0000113 $0.0000113 $0.0000113 $187 -
Feb-01 2025 $0.00001287 $0.00001287 $0.00001287 $0.00001287 $23 -
Jan-31 2025 $0.00001287 $0.00001287 $0.00001326 $0.00001326 $24 -

Analyse historique et de marché du prix de Obi PNut Kenobi (KENOBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 05-11-2024.