Cap Marché $3.33T
-0.59%
Volume 24h $116.61B
BTC % 58.05%
0.31%
ETH % 9.78%
-0.3%
Monnaies
31.147
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $3 | - |
Feb-14 2025 | $0.00001003 | $0.0000099957 | $0.00001003 | $0.0000099957 | $3 | - |
Feb-13 2025 | $0.0000098156 | $0.0000098156 | $0.0000098156 | $0.0000098156 | $31 | - |
Feb-12 2025 | $0.0000098156 | $0.0000097927 | $0.00001024 | $0.00001024 | $31 | - |
Feb-11 2025 | $0.00001024 | $0.00001024 | $0.00001034 | $0.00001034 | $1 | - |
Feb-10 2025 | $0.00001034 | $0.00001034 | $0.00001043 | $0.00001043 | $51 | - |
Feb-09 2025 | $0.00001043 | $0.0000099362 | $0.00001043 | $0.0000099362 | $40 | - |
Feb-08 2025 | $0.0000099362 | $0.0000099362 | $0.0000099391 | $0.0000099391 | $11 | - |
Feb-06 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | $3 | - |
Feb-05 2025 | $0.00001066 | $0.00001066 | $0.00001123 | $0.00001123 | $3 | - |
Feb-04 2025 | $0.00001123 | $0.00001037 | $0.00001123 | $0.00001037 | $25 | - |
Feb-03 2025 | $0.00001037 | $0.00001031 | $0.0000113 | $0.0000113 | $73 | - |
Feb-02 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $187 | - |
Feb-01 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $23 | - |
Jan-31 2025 | $0.00001287 | $0.00001287 | $0.00001326 | $0.00001326 | $24 | - |