Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Obi PNut Kenobi (KENOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-16 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-15 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-14 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-13 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-12 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-11 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-10 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| May-09 2025 | $0.0000076568 | $0.0000066589 | $0.0000076658 | $0.0000066589 | - | - |
| May-08 2025 | $0.0000066589 | $0.0000066589 | $0.0000066589 | $0.0000066589 | - | - |
| May-07 2025 | $0.0000066589 | $0.0000066589 | $0.0000069268 | $0.0000069268 | - | - |
| May-06 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-05 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-04 2025 | $0.0000069268 | $0.0000066662 | $0.0000069268 | $0.0000066662 | - | - |
| May-03 2025 | $0.0000066662 | $0.0000066662 | $0.0000066662 | $0.0000066662 | - | - |