시가총액 $3.33T
-0.52%
볼륨 24시간 $114.76B
BTC % 58.06%
0.46%
ETH % 9.8%
0%
코인
31.147
+3
거래소
885
마지막 업데이트
1 분 전에
Obi PNut Kenobi (KENOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $3 | - |
| Feb-14 2025 | $0.00001003 | $0.0000099957 | $0.00001003 | $0.0000099957 | $3 | - |
| Feb-13 2025 | $0.0000098156 | $0.0000098156 | $0.0000098156 | $0.0000098156 | $31 | - |
| Feb-12 2025 | $0.0000098156 | $0.0000097927 | $0.00001024 | $0.00001024 | $31 | - |
| Feb-11 2025 | $0.00001024 | $0.00001024 | $0.00001034 | $0.00001034 | $1 | - |
| Feb-10 2025 | $0.00001034 | $0.00001034 | $0.00001043 | $0.00001043 | $51 | - |
| Feb-09 2025 | $0.00001043 | $0.0000099362 | $0.00001043 | $0.0000099362 | $40 | - |
| Feb-08 2025 | $0.0000099362 | $0.0000099362 | $0.0000099391 | $0.0000099391 | $11 | - |
| Feb-06 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | $3 | - |
| Feb-05 2025 | $0.00001066 | $0.00001066 | $0.00001123 | $0.00001123 | $3 | - |
| Feb-04 2025 | $0.00001123 | $0.00001037 | $0.00001123 | $0.00001037 | $25 | - |
| Feb-03 2025 | $0.00001037 | $0.00001031 | $0.0000113 | $0.0000113 | $73 | - |
| Feb-02 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $187 | - |
| Feb-01 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $23 | - |
| Jan-31 2025 | $0.00001287 | $0.00001287 | $0.00001326 | $0.00001326 | $24 | - |