Market Cap $2.45T
-1.29%
Volume 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Coins
26.701
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00819722 | $0.00819722 | $0.00826757 | $0.00825388 | $20,931 | $97,708 |
Apr-18 2024 | $0.00824869 | $0.00823824 | $0.00834732 | $0.00823824 | $21,818 | $98,322 |
Apr-17 2024 | $0.00825401 | $0.00825401 | $0.00844224 | $0.00844224 | $22,486 | $98,385 |
Apr-16 2024 | $0.00843805 | $0.008428 | $0.00861389 | $0.00854088 | $16,876 | $100,579 |
Apr-15 2024 | $0.00853821 | $0.00852951 | $0.00874998 | $0.0087485 | $13,813 | $101,773 |
Apr-14 2024 | $0.00874788 | $0.00874788 | $0.00891074 | $0.00889968 | $14,676 | $104,272 |
Apr-13 2024 | $0.00890028 | $0.00828302 | $0.00929082 | $0.00878501 | $15,433 | $106,088 |
Apr-12 2024 | $0.00873196 | $0.00867342 | $0.00964795 | $0.00963312 | $19,501 | $104,082 |
Apr-11 2024 | $0.00966008 | $0.00963058 | $0.0097186 | $0.00970103 | $16,584 | $115,145 |
Apr-10 2024 | $0.00970296 | $0.00967714 | $0.0097125 | $0.00968169 | $19,378 | $115,656 |
Apr-09 2024 | $0.00967798 | $0.00953608 | $0.01025 | $0.010137 | $19,589 | $115,358 |
Apr-08 2024 | $0.010144 | $0.010118 | $0.010272 | $0.010128 | $17,682 | $120,924 |
Apr-07 2024 | $0.010151 | $0.010116 | $0.010266 | $0.010133 | $18,994 | $120,999 |
Apr-06 2024 | $0.011044 | $0.011044 | $0.011768 | $0.011768 | $16,616 | $131,651 |
Apr-05 2024 | $0.010417 | $0.00997309 | $0.010422 | $0.010084 | $18,264 | $124,175 |