Cap Mercado $2.48T
-1.05%
Volumen 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nyzo (NYZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00901694 | $0.00893415 | $0.00921885 | $0.00921885 | $14,936 | $107,479 |
| Apr-24 2024 | $0.0092165 | $0.0092165 | $0.00927109 | $0.00926173 | $23,983 | $109,858 |
| Apr-23 2024 | $0.00926553 | $0.00913446 | $0.00926553 | $0.00915951 | $23,944 | $110,442 |
| Apr-22 2024 | $0.00915869 | $0.00832399 | $0.00915869 | $0.00832399 | $24,438 | $109,168 |
| Apr-21 2024 | $0.00833605 | $0.0083337 | $0.00845692 | $0.0083978 | $21,671 | $99,363 |
| Apr-20 2024 | $0.00839711 | $0.00819022 | $0.00839711 | $0.00820596 | $15,096 | $100,091 |
| Apr-19 2024 | $0.00819722 | $0.00819722 | $0.00826757 | $0.00825388 | $20,931 | $97,708 |
| Apr-18 2024 | $0.00824869 | $0.00823824 | $0.00834732 | $0.00823824 | $21,818 | $98,322 |
| Apr-17 2024 | $0.00825401 | $0.00825401 | $0.00844224 | $0.00844224 | $22,486 | $98,385 |
| Apr-16 2024 | $0.00843805 | $0.008428 | $0.00861389 | $0.00854088 | $16,876 | $100,579 |
| Apr-15 2024 | $0.00853821 | $0.00852951 | $0.00874998 | $0.0087485 | $13,813 | $101,773 |
| Apr-14 2024 | $0.00874788 | $0.00874788 | $0.00891074 | $0.00889968 | $14,676 | $104,272 |
| Apr-13 2024 | $0.00890028 | $0.00828302 | $0.00929082 | $0.00878501 | $15,433 | $106,088 |
| Apr-12 2024 | $0.00873196 | $0.00867342 | $0.00964795 | $0.00963312 | $19,501 | $104,082 |
| Apr-11 2024 | $0.00966008 | $0.00963058 | $0.0097186 | $0.00970103 | $16,584 | $115,145 |