時価総額 $2.24T
-0.7%
ボリューム24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
硬貨
34.665
取引所
204
ライブ
Nyzo (NYZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nyzo (NYZO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,526 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00049842 | $0.00049842 | $0.00049842 | $0.00049842 | - | $49,842 |
| Jan-26 2026 | $0.00049842 | $0.00049842 | $0.00049842 | $0.00049842 | - | $49,842 |
| Jan-25 2026 | $0.00049842 | $0.00049842 | $0.00049842 | $0.00049842 | - | $49,842 |
| Jan-24 2026 | $0.00049842 | $0.00049842 | $0.00049842 | $0.00049842 | - | $49,842 |
| Jan-23 2026 | $0.00049842 | $0.00049842 | $0.00049842 | $0.00049842 | - | $49,842 |
| Jan-22 2026 | $0.00049842 | $0.00049842 | $0.00049842 | $0.00049842 | - | $49,842 |
| Jan-21 2026 | $0.00049842 | $0.00042051 | $0.00049844 | $0.00042051 | - | $49,842 |
| Jan-20 2026 | $0.00037556 | $0.00036052 | $0.00139856 | $0.00108638 | $454 | $37,556 |
| Jan-19 2026 | $0.0010862 | $0.00099463 | $0.00178903 | $0.00141347 | $1,940 | $108,620 |
| Jan-18 2026 | $0.00141344 | $0.00105949 | $0.0020212 | $0.00149929 | $639 | $141,344 |
| Jan-17 2026 | $0.00169922 | $0.00109945 | $0.00209013 | $0.00117647 | $5,696 | $169,923 |
| Jan-16 2026 | $0.00117644 | $0.0010994 | $0.0013995 | $0.00139932 | $95 | $117,645 |
| Jan-15 2026 | $0.00139936 | $0.00097963 | $0.00169941 | $0.00103283 | $1,913 | $139,937 |
| Jan-14 2026 | $0.00122298 | $0.00122298 | $0.0027673 | $0.0027673 | $6,728 | $122,298 |
| Jan-13 2026 | $0.00266495 | $0.00244098 | $0.00289268 | $0.00249729 | $2,577 | $266,495 |