Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nyzo (NYZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00843638 | $0.00835132 | $0.00843638 | $0.00835232 | $15,209 | $100,559 |
| May-02 2024 | $0.00837065 | $0.00813557 | $0.00839396 | $0.00816841 | $16,846 | $99,775 |
| May-01 2024 | $0.00816995 | $0.00803183 | $0.00853811 | $0.00853811 | $14,814 | $97,383 |
| Apr-30 2024 | $0.00852289 | $0.00846113 | $0.00867174 | $0.00865226 | $21,831 | $101,590 |
| Apr-29 2024 | $0.00863641 | $0.00861895 | $0.00899488 | $0.0089943 | $18,382 | $102,943 |
| Apr-28 2024 | $0.00898167 | $0.00877315 | $0.0090653 | $0.00880192 | $16,819 | $107,058 |
| Apr-27 2024 | $0.00880565 | $0.00877513 | $0.00892074 | $0.00891042 | $14,122 | $104,960 |
| Apr-26 2024 | $0.00892559 | $0.00890029 | $0.0089345 | $0.00891186 | $14,300 | $106,390 |
| Apr-25 2024 | $0.00901694 | $0.00893415 | $0.00921885 | $0.00921885 | $14,936 | $107,479 |
| Apr-24 2024 | $0.0092165 | $0.0092165 | $0.00927109 | $0.00926173 | $23,983 | $109,858 |
| Apr-23 2024 | $0.00926553 | $0.00913446 | $0.00926553 | $0.00915951 | $23,944 | $110,442 |
| Apr-22 2024 | $0.00915869 | $0.00832399 | $0.00915869 | $0.00832399 | $24,438 | $109,168 |
| Apr-21 2024 | $0.00833605 | $0.0083337 | $0.00845692 | $0.0083978 | $21,671 | $99,363 |
| Apr-20 2024 | $0.00839711 | $0.00819022 | $0.00839711 | $0.00820596 | $15,096 | $100,091 |
| Apr-19 2024 | $0.00819722 | $0.00819722 | $0.00826757 | $0.00825388 | $20,931 | $97,708 |