Market Cap $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Coins
26.700
+25
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000031014159096468 | $0.00000000029228447227784 | $0.00000000033218273318905 | $0.00000000032002272884021 | $178 | - |
Apr-17 2024 | $0.00000000031999344442701 | $0.00000000030498949437894 | $0.00000000032801654696675 | $0.00000000032717957040221 | $116 | - |
Apr-16 2024 | $0.00000000032713352765578 | $0.00000000030162939031268 | $0.00000000032713352765578 | $0.00000000030162939031268 | $152 | - |
Apr-15 2024 | $0.00000000030167312758896 | $0.00000000029228678330243 | $0.00000000034827016117335 | $0.00000000029233806019499 | $524 | - |
Apr-14 2024 | $0.00000000029214895715046 | $0.00000000029029042848807 | $0.00000000030824193070742 | $0.00000000029029042848807 | $76 | - |
Apr-13 2024 | $0.00000000029040936536008 | $0.00000000028909098539336 | $0.00000000034104755996291 | $0.0000000003270808856727 | $484 | - |
Apr-12 2024 | $0.00000000032709215984465 | $0.00000000030139948384814 | $0.0000000003469440710128 | $0.00000000033999496460993 | $1,208 | - |
Apr-11 2024 | $0.00000000033998087267608 | $0.00000000032890470810955 | $0.00000000033998087267608 | $0.00000000032902458715025 | $175 | - |
Apr-10 2024 | $0.00000000032899250115054 | $0.00000000032897450247532 | $0.0000000003445669792457 | $0.00000000033688385900705 | $398 | - |
Apr-09 2024 | $0.00000000033693755586517 | $0.00000000030731093673708 | $0.00000000033693755586517 | $0.00000000033047150670827 | $344 | - |
Apr-08 2024 | $0.00000000033039662835101 | $0.00000000030206200382149 | $0.00000000033039662835101 | $0.00000000032096745077954 | $691 | - |
Apr-07 2024 | $0.00000000032801851915058 | $0.00000000032159059534023 | $0.00000000034909414590087 | $0.00000000033209172363949 | $263 | - |
Apr-06 2024 | $0.00000000033197793966393 | $0.00000000032974998430467 | $0.00000000033517342143846 | $0.00000000033512138722848 | $214 | - |
Apr-05 2024 | $0.00000000033511411061872 | $0.00000000033089329918154 | $0.00000000035003894669288 | $0.00000000035003894669288 | $195 | - |
Apr-04 2024 | $0.00000000033005383709869 | $0.0000000003299617095753 | $0.00000000036131967051844 | $0.00000000036126370230813 | $125 | - |