Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $316,913,448,614,220 | $306,464,771,116,500 | $328,280,936,459,480 | $328,126,729,462,850 | $814 | - |
Apr-25 2024 | $328,194,231,764,090 | $317,365,046,245,430 | $328,220,817,586,170 | $323,031,774,647,300 | $84 | - |
Apr-24 2024 | $322,952,174,627,200 | $307,061,657,774,810 | $356,497,054,257,970 | $344,536,806,221,530 | $509 | - |
Apr-23 2024 | $344,354,207,806,960 | $298,635,119,257,920 | $344,354,207,806,960 | $319,090,998,667,150 | $378 | - |
Apr-22 2024 | $319,005,503,172,570 | $298,442,700,978,450 | $319,206,377,849,440 | $301,065,151,005,160 | $199 | - |
Apr-21 2024 | $301,075,519,518,670 | $301,034,900,892,960 | $330,153,105,039,040 | $324,126,115,188,670 | $46 | - |
Apr-20 2024 | $324,130,038,652,340 | $293,045,085,782,590 | $339,786,617,270,880 | $323,213,017,757,440 | $575 | - |
Apr-19 2024 | $323,306,345,417,090 | $308,782,433,835,900 | $324,240,798,841,160 | $310,175,847,501,980 | $220 | - |
Apr-18 2024 | $310,141,590,964,680 | $292,284,472,277,840 | $332,182,733,189,050 | $320,022,728,840,210 | $178 | - |
Apr-17 2024 | $319,993,444,427,010 | $304,989,494,378,940 | $328,016,546,966,750 | $327,179,570,402,210 | $116 | - |
Apr-16 2024 | $327,133,527,655,780 | $301,629,390,312,680 | $327,133,527,655,780 | $301,629,390,312,680 | $152 | - |
Apr-15 2024 | $301,673,127,588,960 | $292,286,783,302,430 | $348,270,161,173,350 | $292,338,060,194,990 | $524 | - |
Apr-14 2024 | $292,148,957,150,460 | $290,290,428,488,070 | $308,241,930,707,420 | $290,290,428,488,070 | $76 | - |
Apr-13 2024 | $290,409,365,360,080 | $289,090,985,393,360 | $341,047,559,962,910 | $327,080,885,672,700 | $484 | - |
Apr-12 2024 | $327,092,159,844,650 | $301,399,483,848,140 | $346,944,071,012,800 | $339,994,964,609,930 | $1,208 | - |