Cap Mercado $2.10T
-2.14%
Volume 24h $90.39B
19.64%
BTC % 58.2362%
-0.24%
ETH % 9.27751%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OBRok Token (OBROK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OBRok Token (OBROK) em Dólar USD. Esta tabela mostra 982 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-25 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-24 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-23 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-22 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-21 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-20 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-19 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000041996235529111 | $0.000000000041994744527326 | - | - |
| Jun-18 2024 | $0.000000000041982711047726 | $0.000000000037288629839843 | $0.000000000042007888625772 | $0.00000000003729144893099 | $1,187 | - |
| Jun-17 2024 | $0.000000000037300460900073 | $0.000000000026183068677393 | $0.000000000088553261772633 | $0.000000000026185401274881 | $877 | - |
| Jun-16 2024 | $0.000000000026189928374791 | $0.000000000026176736458267 | $0.00000000013383864748242 | $0.00000000012982426903603 | $394 | - |
| Jun-15 2024 | $0.000000000129822790291839 | $0.000000000040071912529662 | $0.000000000249781048993409 | $0.000000000097163686758069 | $4,073 | - |
| Jun-14 2024 | $0.000000000097149381914822 | $0.000000000097113243688636 | $0.000000000097191561526101 | $0.000000000097168140065349 | - | - |
| Jun-13 2024 | $0.000000000097151413507374 | $0.000000000097069347828439 | $0.000000000097215307812108 | $0.000000000097069347828439 | $30 | - |
| Jun-12 2024 | $0.000000000097089744014875 | $0.000000000072267882051212 | $0.000000000097220091522403 | $0.000000000072299177068686 | $185 | - |