Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $288,589,492,512,360 | $259,665,079,577,640 | $288,676,414,198,470 | $271,515,278,298,280 | $320 | - |
Apr-30 2024 | $271,492,522,986,630 | $257,943,297,144,690 | $305,960,788,189,270 | $299,968,434,589,120 | $437 | - |
Apr-29 2024 | $299,883,019,133,650 | $245,885,195,725,939 | $303,967,439,261,860 | $291,690,948,423,570 | $426 | - |
Apr-28 2024 | $312,883,458,197,050 | $288,599,780,537,990 | $322,564,451,765,940 | $288,612,044,864,400 | $389 | - |
Apr-27 2024 | $289,912,480,465,210 | $288,712,370,673,020 | $316,918,451,037,340 | $316,918,451,037,340 | $256 | - |
Apr-26 2024 | $316,913,448,614,220 | $306,464,771,116,500 | $328,280,936,459,480 | $328,126,729,462,850 | $814 | - |
Apr-25 2024 | $328,194,231,764,090 | $317,365,046,245,430 | $328,220,817,586,170 | $323,031,774,647,300 | $84 | - |
Apr-24 2024 | $322,952,174,627,200 | $307,061,657,774,810 | $356,497,054,257,970 | $344,536,806,221,530 | $509 | - |
Apr-23 2024 | $344,354,207,806,960 | $298,635,119,257,920 | $344,354,207,806,960 | $319,090,998,667,150 | $378 | - |
Apr-22 2024 | $319,005,503,172,570 | $298,442,700,978,450 | $319,206,377,849,440 | $301,065,151,005,160 | $199 | - |
Apr-21 2024 | $301,075,519,518,670 | $301,034,900,892,960 | $330,153,105,039,040 | $324,126,115,188,670 | $46 | - |
Apr-20 2024 | $324,130,038,652,340 | $293,045,085,782,590 | $339,786,617,270,880 | $323,213,017,757,440 | $575 | - |
Apr-19 2024 | $323,306,345,417,090 | $308,782,433,835,900 | $324,240,798,841,160 | $310,175,847,501,980 | $220 | - |
Apr-18 2024 | $310,141,590,964,680 | $292,284,472,277,840 | $332,182,733,189,050 | $320,022,728,840,210 | $178 | - |
Apr-17 2024 | $319,993,444,427,010 | $304,989,494,378,940 | $328,016,546,966,750 | $327,179,570,402,210 | $116 | - |