時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000031691344861422 | $0.0000000003064647711165 | $0.00000000032828093645948 | $0.00000000032812672946285 | $814 | - |
| Apr-25 2024 | $0.00000000032819423176409 | $0.00000000031736504624543 | $0.00000000032822081758617 | $0.0000000003230317746473 | $84 | - |
| Apr-24 2024 | $0.0000000003229521746272 | $0.00000000030706165777481 | $0.00000000035649705425797 | $0.00000000034453680622153 | $509 | - |
| Apr-23 2024 | $0.00000000034435420780696 | $0.00000000029863511925792 | $0.00000000034435420780696 | $0.00000000031909099866715 | $378 | - |
| Apr-22 2024 | $0.00000000031900550317257 | $0.00000000029844270097845 | $0.00000000031920637784944 | $0.00000000030106515100516 | $199 | - |
| Apr-21 2024 | $0.00000000030107551951867 | $0.00000000030103490089296 | $0.00000000033015310503904 | $0.00000000032412611518867 | $46 | - |
| Apr-20 2024 | $0.00000000032413003865234 | $0.00000000029304508578259 | $0.00000000033978661727088 | $0.00000000032321301775744 | $575 | - |
| Apr-19 2024 | $0.00000000032330634541709 | $0.0000000003087824338359 | $0.00000000032424079884116 | $0.00000000031017584750198 | $220 | - |
| Apr-18 2024 | $0.00000000031014159096468 | $0.00000000029228447227784 | $0.00000000033218273318905 | $0.00000000032002272884021 | $178 | - |
| Apr-17 2024 | $0.00000000031999344442701 | $0.00000000030498949437894 | $0.00000000032801654696675 | $0.00000000032717957040221 | $116 | - |
| Apr-16 2024 | $0.00000000032713352765578 | $0.00000000030162939031268 | $0.00000000032713352765578 | $0.00000000030162939031268 | $152 | - |
| Apr-15 2024 | $0.00000000030167312758896 | $0.00000000029228678330243 | $0.00000000034827016117335 | $0.00000000029233806019499 | $524 | - |
| Apr-14 2024 | $0.00000000029214895715046 | $0.00000000029029042848807 | $0.00000000030824193070742 | $0.00000000029029042848807 | $76 | - |
| Apr-13 2024 | $0.00000000029040936536008 | $0.00000000028909098539336 | $0.00000000034104755996291 | $0.0000000003270808856727 | $484 | - |
| Apr-12 2024 | $0.00000000032709215984465 | $0.00000000030139948384814 | $0.0000000003469440710128 | $0.00000000033999496460993 | $1,208 | - |