Cap Mercado $2.47T 0.11%
Volumen 24h $142.41B -24.16%
BTC % 50.66% -0.05%
ETH % 15.4% 0%
Monedas 26.859 +28
Exchanges 885
Ultima actualización 1 minuto atrás
OBRok Token OBROK

Precios Históricos de OBRok Token (OBROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $328,194,231,764,090 $317,365,046,245,430 $328,220,817,586,170 $323,031,774,647,300 $84 -
Apr-24 2024 $322,952,174,627,200 $307,061,657,774,810 $356,497,054,257,970 $344,536,806,221,530 $509 -
Apr-23 2024 $344,354,207,806,960 $298,635,119,257,920 $344,354,207,806,960 $319,090,998,667,150 $378 -
Apr-22 2024 $319,005,503,172,570 $298,442,700,978,450 $319,206,377,849,440 $301,065,151,005,160 $199 -
Apr-21 2024 $301,075,519,518,670 $301,034,900,892,960 $330,153,105,039,040 $324,126,115,188,670 $46 -
Apr-20 2024 $324,130,038,652,340 $293,045,085,782,590 $339,786,617,270,880 $323,213,017,757,440 $575 -
Apr-19 2024 $323,306,345,417,090 $308,782,433,835,900 $324,240,798,841,160 $310,175,847,501,980 $220 -
Apr-18 2024 $310,141,590,964,680 $292,284,472,277,840 $332,182,733,189,050 $320,022,728,840,210 $178 -
Apr-17 2024 $319,993,444,427,010 $304,989,494,378,940 $328,016,546,966,750 $327,179,570,402,210 $116 -
Apr-16 2024 $327,133,527,655,780 $301,629,390,312,680 $327,133,527,655,780 $301,629,390,312,680 $152 -
Apr-15 2024 $301,673,127,588,960 $292,286,783,302,430 $348,270,161,173,350 $292,338,060,194,990 $524 -
Apr-14 2024 $292,148,957,150,460 $290,290,428,488,070 $308,241,930,707,420 $290,290,428,488,070 $76 -
Apr-13 2024 $290,409,365,360,080 $289,090,985,393,360 $341,047,559,962,910 $327,080,885,672,700 $484 -
Apr-12 2024 $327,092,159,844,650 $301,399,483,848,140 $346,944,071,012,800 $339,994,964,609,930 $1,208 -
Apr-11 2024 $339,980,872,676,080 $328,904,708,109,550 $339,980,872,676,080 $329,024,587,150,250 $175 -

Análisis de precios históricos y de mercado de OBRok Token (OBROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 920 días, desde el día 19-10-2021.