시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000028858949251236 | $0.00000000025966507957764 | $0.00000000028867641419847 | $0.00000000027151527829828 | $320 | - |
| Apr-30 2024 | $0.00000000027149252298663 | $0.00000000025794329714469 | $0.00000000030596078818927 | $0.00000000029996843458912 | $437 | - |
| Apr-29 2024 | $0.00000000029988301913365 | $0.000000000245885195725939 | $0.00000000030396743926186 | $0.00000000029169094842357 | $426 | - |
| Apr-28 2024 | $0.00000000031288345819705 | $0.00000000028859978053799 | $0.00000000032256445176594 | $0.0000000002886120448644 | $389 | - |
| Apr-27 2024 | $0.00000000028991248046521 | $0.00000000028871237067302 | $0.00000000031691845103734 | $0.00000000031691845103734 | $256 | - |
| Apr-26 2024 | $0.00000000031691344861422 | $0.0000000003064647711165 | $0.00000000032828093645948 | $0.00000000032812672946285 | $814 | - |
| Apr-25 2024 | $0.00000000032819423176409 | $0.00000000031736504624543 | $0.00000000032822081758617 | $0.0000000003230317746473 | $84 | - |
| Apr-24 2024 | $0.0000000003229521746272 | $0.00000000030706165777481 | $0.00000000035649705425797 | $0.00000000034453680622153 | $509 | - |
| Apr-23 2024 | $0.00000000034435420780696 | $0.00000000029863511925792 | $0.00000000034435420780696 | $0.00000000031909099866715 | $378 | - |
| Apr-22 2024 | $0.00000000031900550317257 | $0.00000000029844270097845 | $0.00000000031920637784944 | $0.00000000030106515100516 | $199 | - |
| Apr-21 2024 | $0.00000000030107551951867 | $0.00000000030103490089296 | $0.00000000033015310503904 | $0.00000000032412611518867 | $46 | - |
| Apr-20 2024 | $0.00000000032413003865234 | $0.00000000029304508578259 | $0.00000000033978661727088 | $0.00000000032321301775744 | $575 | - |
| Apr-19 2024 | $0.00000000032330634541709 | $0.0000000003087824338359 | $0.00000000032424079884116 | $0.00000000031017584750198 | $220 | - |
| Apr-18 2024 | $0.00000000031014159096468 | $0.00000000029228447227784 | $0.00000000033218273318905 | $0.00000000032002272884021 | $178 | - |
| Apr-17 2024 | $0.00000000031999344442701 | $0.00000000030498949437894 | $0.00000000032801654696675 | $0.00000000032717957040221 | $116 | - |