시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
OBRok Token (OBROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OBRok Token (OBROK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 982 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-25 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-24 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-23 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-22 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-21 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-20 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000007696852660479 | - | - |
| Jun-19 2024 | $0.000000000007696852660479 | $0.000000000007696852660479 | $0.000000000041996235529111 | $0.000000000041994744527326 | - | - |
| Jun-18 2024 | $0.000000000041982711047726 | $0.000000000037288629839843 | $0.000000000042007888625772 | $0.00000000003729144893099 | $1,187 | - |
| Jun-17 2024 | $0.000000000037300460900073 | $0.000000000026183068677393 | $0.000000000088553261772633 | $0.000000000026185401274881 | $877 | - |
| Jun-16 2024 | $0.000000000026189928374791 | $0.000000000026176736458267 | $0.00000000013383864748242 | $0.00000000012982426903603 | $394 | - |
| Jun-15 2024 | $0.000000000129822790291839 | $0.000000000040071912529662 | $0.000000000249781048993409 | $0.000000000097163686758069 | $4,073 | - |
| Jun-14 2024 | $0.000000000097149381914822 | $0.000000000097113243688636 | $0.000000000097191561526101 | $0.000000000097168140065349 | - | - |
| Jun-13 2024 | $0.000000000097151413507374 | $0.000000000097069347828439 | $0.000000000097215307812108 | $0.000000000097069347828439 | $30 | - |
| Jun-12 2024 | $0.000000000097089744014875 | $0.000000000072267882051212 | $0.000000000097220091522403 | $0.000000000072299177068686 | $185 | - |