Market Cap $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Oath (OATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00013196 | $0.00013196 | $0.00013425 | $0.00013425 | - | - |
| Apr-28 2026 | $0.00013425 | $0.00013425 | $0.00013425 | $0.00013425 | - | - |
| Apr-27 2026 | $0.00013425 | $0.00013425 | $0.0001355 | $0.0001355 | - | - |
| Apr-26 2026 | $0.0001355 | $0.00013534 | $0.0001355 | $0.00013534 | - | - |
| Apr-25 2026 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | - | - |
| Apr-24 2026 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | - | - |
| Apr-23 2026 | $0.00013534 | $0.00013534 | $0.00013727 | $0.00013727 | - | - |
| Apr-22 2026 | $0.00013665 | $0.00013309 | $0.00013665 | $0.00013309 | - | - |
| Apr-21 2026 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Apr-20 2026 | $0.00013309 | $0.00013309 | $0.00013339 | $0.00013339 | - | - |
| Apr-19 2026 | $0.00013339 | $0.00013339 | $0.00013768 | $0.00013768 | - | - |
| Apr-18 2026 | $0.00013768 | $0.00013753 | $0.00013768 | $0.00013753 | - | - |
| Apr-17 2026 | $0.00013753 | $0.00013444 | $0.00013753 | $0.00013444 | - | - |
| Apr-16 2026 | $0.00013444 | $0.00013425 | $0.00013512 | $0.00013512 | - | - |
| Apr-15 2026 | $0.00013512 | $0.00013512 | $0.00013512 | $0.00013512 | - | - |