Рыночная кепка $2.48T
2.24%
Объем 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020214 | $0.01936 | $0.020214 | $0.019739 | $714 | - |
| May-02 2024 | $0.019683 | $0.019459 | $0.019706 | $0.019597 | $928 | - |
| May-01 2024 | $0.019526 | $0.018975 | $0.01999 | $0.019346 | $2,816 | - |
| Apr-30 2024 | $0.019346 | $0.01892 | $0.020381 | $0.020122 | $2,242 | - |
| Apr-29 2024 | $0.02017 | $0.019988 | $0.02084 | $0.020704 | $1,342 | - |
| Apr-28 2024 | $0.020571 | $0.020484 | $0.021009 | $0.020492 | $314 | - |
| Apr-27 2024 | $0.020436 | $0.019537 | $0.020553 | $0.019869 | $2,591 | - |
| Apr-26 2024 | $0.019978 | $0.019476 | $0.020492 | $0.020152 | $1,553 | - |
| Apr-25 2024 | $0.020568 | $0.01982 | $0.02082 | $0.01999 | $1,998 | - |
| Apr-24 2024 | $0.019858 | $0.019858 | $0.021932 | $0.021117 | $2,450 | - |
| Apr-23 2024 | $0.021005 | $0.020682 | $0.021577 | $0.021405 | $1,585 | - |
| Apr-22 2024 | $0.021438 | $0.020505 | $0.021858 | $0.020505 | $1,651 | - |
| Apr-21 2024 | $0.020528 | $0.020528 | $0.021599 | $0.021326 | $1,896 | - |
| Apr-20 2024 | $0.021189 | $0.019912 | $0.021231 | $0.020056 | $1,195 | - |
| Apr-19 2024 | $0.019903 | $0.018724 | $0.02075 | $0.019579 | $4,203 | - |