Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00013196 | $0.00013196 | $0.00013425 | $0.00013425 | - | - |
| Apr-28 2026 | $0.00013425 | $0.00013425 | $0.00013425 | $0.00013425 | - | - |
| Apr-27 2026 | $0.00013425 | $0.00013425 | $0.0001355 | $0.0001355 | - | - |
| Apr-26 2026 | $0.0001355 | $0.00013534 | $0.0001355 | $0.00013534 | - | - |
| Apr-25 2026 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | - | - |
| Apr-24 2026 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | - | - |
| Apr-23 2026 | $0.00013534 | $0.00013534 | $0.00013727 | $0.00013727 | - | - |
| Apr-22 2026 | $0.00013665 | $0.00013309 | $0.00013665 | $0.00013309 | - | - |
| Apr-21 2026 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Apr-20 2026 | $0.00013309 | $0.00013309 | $0.00013339 | $0.00013339 | - | - |
| Apr-19 2026 | $0.00013339 | $0.00013339 | $0.00013768 | $0.00013768 | - | - |
| Apr-18 2026 | $0.00013768 | $0.00013753 | $0.00013768 | $0.00013753 | - | - |
| Apr-17 2026 | $0.00013753 | $0.00013444 | $0.00013753 | $0.00013444 | - | - |
| Apr-16 2026 | $0.00013444 | $0.00013425 | $0.00013512 | $0.00013512 | - | - |
| Apr-15 2026 | $0.00013512 | $0.00013512 | $0.00013512 | $0.00013512 | - | - |