時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
28 秒 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00013196 | $0.00013196 | $0.00013425 | $0.00013425 | - | - |
| Apr-28 2026 | $0.00013425 | $0.00013425 | $0.00013425 | $0.00013425 | - | - |
| Apr-27 2026 | $0.00013425 | $0.00013425 | $0.0001355 | $0.0001355 | - | - |
| Apr-26 2026 | $0.0001355 | $0.00013534 | $0.0001355 | $0.00013534 | - | - |
| Apr-25 2026 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | - | - |
| Apr-24 2026 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | - | - |
| Apr-23 2026 | $0.00013534 | $0.00013534 | $0.00013727 | $0.00013727 | - | - |
| Apr-22 2026 | $0.00013665 | $0.00013309 | $0.00013665 | $0.00013309 | - | - |
| Apr-21 2026 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Apr-20 2026 | $0.00013309 | $0.00013309 | $0.00013339 | $0.00013339 | - | - |
| Apr-19 2026 | $0.00013339 | $0.00013339 | $0.00013768 | $0.00013768 | - | - |
| Apr-18 2026 | $0.00013768 | $0.00013753 | $0.00013768 | $0.00013753 | - | - |
| Apr-17 2026 | $0.00013753 | $0.00013444 | $0.00013753 | $0.00013444 | - | - |
| Apr-16 2026 | $0.00013444 | $0.00013425 | $0.00013512 | $0.00013512 | - | - |
| Apr-15 2026 | $0.00013512 | $0.00013512 | $0.00013512 | $0.00013512 | - | - |