Cap Marché $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.020436 | $0.019537 | $0.020553 | $0.019869 | $2,591 | - |
Apr-26 2024 | $0.019978 | $0.019476 | $0.020492 | $0.020152 | $1,553 | - |
Apr-25 2024 | $0.020568 | $0.01982 | $0.02082 | $0.01999 | $1,998 | - |
Apr-24 2024 | $0.019858 | $0.019858 | $0.021932 | $0.021117 | $2,450 | - |
Apr-23 2024 | $0.021005 | $0.020682 | $0.021577 | $0.021405 | $1,585 | - |
Apr-22 2024 | $0.021438 | $0.020505 | $0.021858 | $0.020505 | $1,651 | - |
Apr-21 2024 | $0.020528 | $0.020528 | $0.021599 | $0.021326 | $1,896 | - |
Apr-20 2024 | $0.021189 | $0.019912 | $0.021231 | $0.020056 | $1,195 | - |
Apr-19 2024 | $0.019903 | $0.018724 | $0.02075 | $0.019579 | $4,203 | - |
Apr-18 2024 | $0.019582 | $0.019582 | $0.021112 | $0.020407 | $23,314 | - |
Apr-17 2024 | $0.020836 | $0.020478 | $0.021318 | $0.02127 | $904 | - |
Apr-16 2024 | $0.021232 | $0.019887 | $0.021232 | $0.020357 | $1,839 | - |
Apr-15 2024 | $0.020406 | $0.020169 | $0.022552 | $0.021367 | $6,093 | - |
Apr-14 2024 | $0.021506 | $0.019811 | $0.021506 | $0.020547 | $3,173 | - |
Apr-13 2024 | $0.020824 | $0.018416 | $0.021622 | $0.02109 | $6,186 | - |