Cap Mercato $2.51T
2.46%
Volume 24o $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oath (OATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020436 | $0.019537 | $0.020553 | $0.019869 | $2,591 | - |
| Apr-26 2024 | $0.019978 | $0.019476 | $0.020492 | $0.020152 | $1,553 | - |
| Apr-25 2024 | $0.020568 | $0.01982 | $0.02082 | $0.01999 | $1,998 | - |
| Apr-24 2024 | $0.019858 | $0.019858 | $0.021932 | $0.021117 | $2,450 | - |
| Apr-23 2024 | $0.021005 | $0.020682 | $0.021577 | $0.021405 | $1,585 | - |
| Apr-22 2024 | $0.021438 | $0.020505 | $0.021858 | $0.020505 | $1,651 | - |
| Apr-21 2024 | $0.020528 | $0.020528 | $0.021599 | $0.021326 | $1,896 | - |
| Apr-20 2024 | $0.021189 | $0.019912 | $0.021231 | $0.020056 | $1,195 | - |
| Apr-19 2024 | $0.019903 | $0.018724 | $0.02075 | $0.019579 | $4,203 | - |
| Apr-18 2024 | $0.019582 | $0.019582 | $0.021112 | $0.020407 | $23,314 | - |
| Apr-17 2024 | $0.020836 | $0.020478 | $0.021318 | $0.02127 | $904 | - |
| Apr-16 2024 | $0.021232 | $0.019887 | $0.021232 | $0.020357 | $1,839 | - |
| Apr-15 2024 | $0.020406 | $0.020169 | $0.022552 | $0.021367 | $6,093 | - |
| Apr-14 2024 | $0.021506 | $0.019811 | $0.021506 | $0.020547 | $3,173 | - |
| Apr-13 2024 | $0.020824 | $0.018416 | $0.021622 | $0.02109 | $6,186 | - |