Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.019858 | $0.019858 | $0.021932 | $0.021117 | $2,450 | - |
Apr-23 2024 | $0.021005 | $0.020682 | $0.021577 | $0.021405 | $1,585 | - |
Apr-22 2024 | $0.021438 | $0.020505 | $0.021858 | $0.020505 | $1,651 | - |
Apr-21 2024 | $0.020528 | $0.020528 | $0.021599 | $0.021326 | $1,896 | - |
Apr-20 2024 | $0.021189 | $0.019912 | $0.021231 | $0.020056 | $1,195 | - |
Apr-19 2024 | $0.019903 | $0.018724 | $0.02075 | $0.019579 | $4,203 | - |
Apr-18 2024 | $0.019582 | $0.019582 | $0.021112 | $0.020407 | $23,314 | - |
Apr-17 2024 | $0.020836 | $0.020478 | $0.021318 | $0.02127 | $904 | - |
Apr-16 2024 | $0.021232 | $0.019887 | $0.021232 | $0.020357 | $1,839 | - |
Apr-15 2024 | $0.020406 | $0.020169 | $0.022552 | $0.021367 | $6,093 | - |
Apr-14 2024 | $0.021506 | $0.019811 | $0.021506 | $0.020547 | $3,173 | - |
Apr-13 2024 | $0.020824 | $0.018416 | $0.021622 | $0.02109 | $6,186 | - |
Apr-12 2024 | $0.021007 | $0.020477 | $0.023634 | $0.023295 | $5,742 | - |
Apr-11 2024 | $0.023261 | $0.022579 | $0.024272 | $0.023768 | $4,621 | - |
Apr-10 2024 | $0.023924 | $0.022878 | $0.024269 | $0.024256 | $7,071 | - |