Market Cap $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.185312 | $0.183599 | $0.186266 | $0.184365 | $57,697 | - |
Apr-24 2024 | $0.185512 | $0.184986 | $0.190074 | $0.188585 | $56,208 | - |
Apr-23 2024 | $0.188603 | $0.18797 | $0.196236 | $0.194662 | $43,356 | - |
Apr-22 2024 | $0.193789 | $0.183054 | $0.193789 | $0.183326 | $57,920 | - |
Apr-21 2024 | $0.183766 | $0.183048 | $0.187321 | $0.184595 | $57,662 | - |
Apr-20 2024 | $0.184157 | $0.18204 | $0.190907 | $0.19053 | $68,023 | - |
Apr-19 2024 | $0.190929 | $0.185909 | $0.194843 | $0.194843 | $52,192 | - |
Apr-18 2024 | $0.196003 | $0.192027 | $0.198603 | $0.194514 | $99,628 | - |
Apr-17 2024 | $0.192069 | $0.190581 | $0.196494 | $0.196494 | $37,849 | - |
Apr-16 2024 | $0.196174 | $0.196174 | $0.200921 | $0.200484 | $62,051 | - |
Apr-15 2024 | $0.200672 | $0.200113 | $0.212776 | $0.208938 | $59,843 | - |
Apr-14 2024 | $0.210672 | $0.210105 | $0.216441 | $0.216441 | $48,571 | - |
Apr-13 2024 | $0.218117 | $0.215853 | $0.231831 | $0.231831 | $72,395 | - |
Apr-12 2024 | $0.231887 | $0.231887 | $0.26771 | $0.246359 | $80,523 | - |
Apr-11 2024 | $0.246844 | $0.228732 | $0.246844 | $0.24544 | $60,070 | - |