시가총액 $2.72T
0.85%
볼륨 24시간 $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
코인
34.489
+4
거래소
885
마지막 업데이트
22 초 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00095694 | $0.00094801 | $0.00095694 | $0.00094801 | - | - |
| Apr-13 2026 | $0.00094801 | $0.0008945 | $0.00094801 | $0.0008945 | $11 | - |
| Apr-12 2026 | $0.00089895 | $0.00089895 | $0.00094131 | $0.00094131 | - | - |
| Apr-11 2026 | $0.00094131 | $0.00092178 | $0.00094131 | $0.00092178 | - | - |
| Apr-10 2026 | $0.00092178 | $0.00090592 | $0.00092178 | $0.00090592 | - | - |
| Apr-09 2026 | $0.00090592 | $0.00060001 | $0.00090592 | $0.00060001 | - | - |
| Apr-08 2026 | $0.00059993 | $0.00059987 | $0.00093378 | $0.00093378 | $3 | - |
| Apr-07 2026 | $0.00149958 | $0.00149958 | $0.00149981 | $0.00149977 | - | - |
| Apr-06 2026 | $0.00149965 | $0.00087995 | $0.00150014 | $0.00087995 | $0 | - |
| Apr-05 2026 | $0.00079372 | $0.00079372 | $0.00085717 | $0.00085521 | $0 | - |
| Apr-04 2026 | $0.00085521 | $0.00085521 | $0.00085521 | $0.00085521 | - | - |
| Apr-03 2026 | $0.00085521 | $0.00085521 | $0.0008571 | $0.0008571 | - | - |
| Apr-02 2026 | $0.0008571 | $0.0008571 | $0.00088497 | $0.00088497 | - | - |
| Apr-01 2026 | $0.00088497 | $0.00087808 | $0.00088497 | $0.00087808 | - | - |
| Mar-31 2026 | $0.00087808 | $0.00087808 | $0.00209843 | $0.00209843 | - | - |