Cap Mercado $2.52T
-1.38%
Volumen 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.188603 | $0.18797 | $0.196236 | $0.194662 | $43,356 | - |
| Apr-22 2024 | $0.193789 | $0.183054 | $0.193789 | $0.183326 | $57,920 | - |
| Apr-21 2024 | $0.183766 | $0.183048 | $0.187321 | $0.184595 | $57,662 | - |
| Apr-20 2024 | $0.184157 | $0.18204 | $0.190907 | $0.19053 | $68,023 | - |
| Apr-19 2024 | $0.190929 | $0.185909 | $0.194843 | $0.194843 | $52,192 | - |
| Apr-18 2024 | $0.196003 | $0.192027 | $0.198603 | $0.194514 | $99,628 | - |
| Apr-17 2024 | $0.192069 | $0.190581 | $0.196494 | $0.196494 | $37,849 | - |
| Apr-16 2024 | $0.196174 | $0.196174 | $0.200921 | $0.200484 | $62,051 | - |
| Apr-15 2024 | $0.200672 | $0.200113 | $0.212776 | $0.208938 | $59,843 | - |
| Apr-14 2024 | $0.210672 | $0.210105 | $0.216441 | $0.216441 | $48,571 | - |
| Apr-13 2024 | $0.218117 | $0.215853 | $0.231831 | $0.231831 | $72,395 | - |
| Apr-12 2024 | $0.231887 | $0.231887 | $0.26771 | $0.246359 | $80,523 | - |
| Apr-11 2024 | $0.246844 | $0.228732 | $0.246844 | $0.24544 | $60,070 | - |
| Apr-10 2024 | $0.244032 | $0.230953 | $0.247529 | $0.243651 | $97,203 | - |
| Apr-09 2024 | $0.243377 | $0.243377 | $0.257754 | $0.256873 | $52,984 | - |