Cap Mercado $2.73T
0.91%
Volumen 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00095694 | $0.00094801 | $0.00095694 | $0.00094801 | - | - |
| Apr-13 2026 | $0.00094801 | $0.0008945 | $0.00094801 | $0.0008945 | $11 | - |
| Apr-12 2026 | $0.00089895 | $0.00089895 | $0.00094131 | $0.00094131 | - | - |
| Apr-11 2026 | $0.00094131 | $0.00092178 | $0.00094131 | $0.00092178 | - | - |
| Apr-10 2026 | $0.00092178 | $0.00090592 | $0.00092178 | $0.00090592 | - | - |
| Apr-09 2026 | $0.00090592 | $0.00060001 | $0.00090592 | $0.00060001 | - | - |
| Apr-08 2026 | $0.00059993 | $0.00059987 | $0.00093378 | $0.00093378 | $3 | - |
| Apr-07 2026 | $0.00149958 | $0.00149958 | $0.00149981 | $0.00149977 | - | - |
| Apr-06 2026 | $0.00149965 | $0.00087995 | $0.00150014 | $0.00087995 | $0 | - |
| Apr-05 2026 | $0.00079372 | $0.00079372 | $0.00085717 | $0.00085521 | $0 | - |
| Apr-04 2026 | $0.00085521 | $0.00085521 | $0.00085521 | $0.00085521 | - | - |
| Apr-03 2026 | $0.00085521 | $0.00085521 | $0.0008571 | $0.0008571 | - | - |
| Apr-02 2026 | $0.0008571 | $0.0008571 | $0.00088497 | $0.00088497 | - | - |
| Apr-01 2026 | $0.00088497 | $0.00087808 | $0.00088497 | $0.00087808 | - | - |
| Mar-31 2026 | $0.00087808 | $0.00087808 | $0.00209843 | $0.00209843 | - | - |