Рыночная кепка $2.84T
0.7%
Объем 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
Occam.Fi (OCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00090201 | $0.0009015 | $0.00092332 | $0.00092332 | - | - |
| May-06 2026 | $0.00092332 | $0.00092332 | $0.00092332 | $0.00092332 | - | - |
| May-05 2026 | $0.00092332 | $0.00090247 | $0.00092332 | $0.00090247 | - | - |
| May-04 2026 | $0.00090247 | $0.00090247 | $0.00090247 | $0.00090247 | - | - |
| May-03 2026 | $0.00090247 | $0.00089953 | $0.00090247 | $0.00089953 | - | - |
| May-02 2026 | $0.00089953 | $0.00088182 | $0.00089953 | $0.00088182 | - | - |
| May-01 2026 | $0.00088182 | $0.00088182 | $0.00092768 | $0.00092768 | - | - |
| Apr-30 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-29 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-28 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-27 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-26 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-25 2026 | $0.00092768 | $0.00091558 | $0.00092768 | $0.00091558 | - | - |
| Apr-24 2026 | $0.00091558 | $0.00091558 | $0.00091558 | $0.00091558 | - | - |
| Apr-23 2026 | $0.00091558 | $0.00091558 | $0.00270026 | $0.00270026 | - | - |