Cap Mercato $2.82T
-1.39%
Volume 24o $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
31 Minuti fa
Prezzo storico di Occam.Fi (OCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00090201 | $0.0009015 | $0.00092332 | $0.00092332 | - | - |
| May-06 2026 | $0.00092332 | $0.00092332 | $0.00092332 | $0.00092332 | - | - |
| May-05 2026 | $0.00092332 | $0.00090247 | $0.00092332 | $0.00090247 | - | - |
| May-04 2026 | $0.00090247 | $0.00090247 | $0.00090247 | $0.00090247 | - | - |
| May-03 2026 | $0.00090247 | $0.00089953 | $0.00090247 | $0.00089953 | - | - |
| May-02 2026 | $0.00089953 | $0.00088182 | $0.00089953 | $0.00088182 | - | - |
| May-01 2026 | $0.00088182 | $0.00088182 | $0.00092768 | $0.00092768 | - | - |
| Apr-30 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-29 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-28 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-27 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-26 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-25 2026 | $0.00092768 | $0.00091558 | $0.00092768 | $0.00091558 | - | - |
| Apr-24 2026 | $0.00091558 | $0.00091558 | $0.00091558 | $0.00091558 | - | - |
| Apr-23 2026 | $0.00091558 | $0.00091558 | $0.00270026 | $0.00270026 | - | - |