時価総額 $2.55T
3.19%
ボリューム24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.170497 | $0.170359 | $0.173994 | $0.173147 | $54,394 | - |
| May-04 2024 | $0.173042 | $0.172371 | $0.176959 | $0.175698 | $70,479 | - |
| May-03 2024 | $0.175767 | $0.167627 | $0.175796 | $0.167627 | $58,377 | - |
| May-02 2024 | $0.168752 | $0.163731 | $0.169051 | $0.169051 | $79,320 | - |
| May-01 2024 | $0.168639 | $0.163465 | $0.171569 | $0.171569 | $85,173 | - |
| Apr-30 2024 | $0.172536 | $0.17102 | $0.188511 | $0.188511 | $98,539 | - |
| Apr-29 2024 | $0.18826 | $0.184245 | $0.192748 | $0.192535 | $49,014 | - |
| Apr-28 2024 | $0.192116 | $0.190516 | $0.196283 | $0.194133 | $42,655 | - |
| Apr-27 2024 | $0.193644 | $0.193644 | $0.196915 | $0.196214 | $50,208 | - |
| Apr-26 2024 | $0.195728 | $0.195728 | $0.199084 | $0.198074 | $64,897 | - |
| Apr-25 2024 | $0.185312 | $0.183599 | $0.186266 | $0.184365 | $57,697 | - |
| Apr-24 2024 | $0.185512 | $0.184986 | $0.190074 | $0.188585 | $56,208 | - |
| Apr-23 2024 | $0.188603 | $0.18797 | $0.196236 | $0.194662 | $43,356 | - |
| Apr-22 2024 | $0.193789 | $0.183054 | $0.193789 | $0.183326 | $57,920 | - |
| Apr-21 2024 | $0.183766 | $0.183048 | $0.187321 | $0.184595 | $57,662 | - |