時価総額 $2.83T
-1.05%
ボリューム24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
硬貨
34.601
+8
取引所
885
最後の更新
1 分 前
Occam.Fi (OCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00090201 | $0.0009015 | $0.00092332 | $0.00092332 | - | - |
| May-06 2026 | $0.00092332 | $0.00092332 | $0.00092332 | $0.00092332 | - | - |
| May-05 2026 | $0.00092332 | $0.00090247 | $0.00092332 | $0.00090247 | - | - |
| May-04 2026 | $0.00090247 | $0.00090247 | $0.00090247 | $0.00090247 | - | - |
| May-03 2026 | $0.00090247 | $0.00089953 | $0.00090247 | $0.00089953 | - | - |
| May-02 2026 | $0.00089953 | $0.00088182 | $0.00089953 | $0.00088182 | - | - |
| May-01 2026 | $0.00088182 | $0.00088182 | $0.00092768 | $0.00092768 | - | - |
| Apr-30 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-29 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-28 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-27 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-26 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-25 2026 | $0.00092768 | $0.00091558 | $0.00092768 | $0.00091558 | - | - |
| Apr-24 2026 | $0.00091558 | $0.00091558 | $0.00091558 | $0.00091558 | - | - |
| Apr-23 2026 | $0.00091558 | $0.00091558 | $0.00270026 | $0.00270026 | - | - |