Cap Marché $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Occam.Fi (OCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00090201 | $0.0009015 | $0.00092332 | $0.00092332 | - | - |
| May-06 2026 | $0.00092332 | $0.00092332 | $0.00092332 | $0.00092332 | - | - |
| May-05 2026 | $0.00092332 | $0.00090247 | $0.00092332 | $0.00090247 | - | - |
| May-04 2026 | $0.00090247 | $0.00090247 | $0.00090247 | $0.00090247 | - | - |
| May-03 2026 | $0.00090247 | $0.00089953 | $0.00090247 | $0.00089953 | - | - |
| May-02 2026 | $0.00089953 | $0.00088182 | $0.00089953 | $0.00088182 | - | - |
| May-01 2026 | $0.00088182 | $0.00088182 | $0.00092768 | $0.00092768 | - | - |
| Apr-30 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-29 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-28 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-27 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-26 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| Apr-25 2026 | $0.00092768 | $0.00091558 | $0.00092768 | $0.00091558 | - | - |
| Apr-24 2026 | $0.00091558 | $0.00091558 | $0.00091558 | $0.00091558 | - | - |
| Apr-23 2026 | $0.00091558 | $0.00091558 | $0.00270026 | $0.00270026 | - | - |