Market Cap $2.52T
-2.41%
Volume 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Coins
26.812
+42
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000686 | $0.0000006845 | $0.0000007102 | $0.0000007047 | - | - |
Apr-22 2024 | $0.0000007075 | $0.0000006641 | $0.0000007075 | $0.0000006686 | - | - |
Apr-21 2024 | $0.000000666 | $0.0000006593 | $0.000000689 | $0.0000006842 | - | - |
Apr-20 2024 | $0.0000006846 | $0.0000006174 | $0.0000006846 | $0.0000006224 | - | - |
Apr-19 2024 | $0.0000006233 | $0.0000005851 | $0.0000006355 | $0.0000006236 | - | - |
Apr-18 2024 | $0.0000006272 | $0.0000005969 | $0.0000006319 | $0.0000006011 | - | - |
Apr-17 2024 | $0.0000006068 | $0.0000005909 | $0.0000006291 | $0.0000006207 | - | - |
Apr-16 2024 | $0.0000006251 | $0.0000005932 | $0.0000006377 | $0.0000006267 | - | - |
Apr-15 2024 | $0.000000633 | $0.000000625 | $0.0000006855 | $0.000000666 | - | - |
Apr-14 2024 | $0.0000006749 | $0.000000594 | $0.0000006749 | $0.0000006087 | - | - |
Apr-13 2024 | $0.0000006107 | $0.0000005247 | $0.0000007002 | $0.0000007002 | - | - |
Apr-12 2024 | $0.0000006987 | $0.000000691 | $0.0000008371 | $0.0000008259 | - | - |
Apr-11 2024 | $0.0000008267 | $0.0000008247 | $0.0000008473 | $0.0000008447 | - | - |
Apr-10 2024 | $0.0000008525 | $0.0000008247 | $0.0000008528 | $0.0000008352 | - | - |
Apr-09 2024 | $0.0000008399 | $0.0000008399 | $0.0000008953 | $0.0000008953 | - | - |