시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000006055 | $0.0000005848 | $0.0000006073 | $0.0000005959 | - | - |
| May-01 2024 | $0.0000005922 | $0.000000556 | $0.0000005943 | $0.0000005861 | - | - |
| Apr-30 2024 | $0.0000005854 | $0.000000579 | $0.0000006361 | $0.000000629 | - | - |
| Apr-29 2024 | $0.0000006312 | $0.0000005926 | $0.0000006312 | $0.0000006103 | - | - |
| Apr-28 2024 | $0.00000061 | $0.00000061 | $0.00000063 | $0.0000006172 | - | - |
| Apr-27 2024 | $0.0000006145 | $0.0000006023 | $0.0000006181 | $0.0000006175 | - | - |
| Apr-26 2024 | $0.0000006169 | $0.0000006169 | $0.0000006393 | $0.0000006385 | - | - |
| Apr-25 2024 | $0.0000006395 | $0.0000006263 | $0.0000006546 | $0.0000006521 | - | - |
| Apr-24 2024 | $0.0000006496 | $0.0000006496 | $0.0000007093 | $0.0000006893 | - | - |
| Apr-23 2024 | $0.000000686 | $0.0000006845 | $0.0000007102 | $0.0000007047 | - | - |
| Apr-22 2024 | $0.0000007075 | $0.0000006641 | $0.0000007075 | $0.0000006686 | - | - |
| Apr-21 2024 | $0.000000666 | $0.0000006593 | $0.000000689 | $0.0000006842 | - | - |
| Apr-20 2024 | $0.0000006846 | $0.0000006174 | $0.0000006846 | $0.0000006224 | - | - |
| Apr-19 2024 | $0.0000006233 | $0.0000005851 | $0.0000006355 | $0.0000006236 | - | - |
| Apr-18 2024 | $0.0000006272 | $0.0000005969 | $0.0000006319 | $0.0000006011 | - | - |