時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000005922 | $0.000000556 | $0.0000005943 | $0.0000005861 | - | - |
| Apr-30 2024 | $0.0000005854 | $0.000000579 | $0.0000006361 | $0.000000629 | - | - |
| Apr-29 2024 | $0.0000006312 | $0.0000005926 | $0.0000006312 | $0.0000006103 | - | - |
| Apr-28 2024 | $0.00000061 | $0.00000061 | $0.00000063 | $0.0000006172 | - | - |
| Apr-27 2024 | $0.0000006145 | $0.0000006023 | $0.0000006181 | $0.0000006175 | - | - |
| Apr-26 2024 | $0.0000006169 | $0.0000006169 | $0.0000006393 | $0.0000006385 | - | - |
| Apr-25 2024 | $0.0000006395 | $0.0000006263 | $0.0000006546 | $0.0000006521 | - | - |
| Apr-24 2024 | $0.0000006496 | $0.0000006496 | $0.0000007093 | $0.0000006893 | - | - |
| Apr-23 2024 | $0.000000686 | $0.0000006845 | $0.0000007102 | $0.0000007047 | - | - |
| Apr-22 2024 | $0.0000007075 | $0.0000006641 | $0.0000007075 | $0.0000006686 | - | - |
| Apr-21 2024 | $0.000000666 | $0.0000006593 | $0.000000689 | $0.0000006842 | - | - |
| Apr-20 2024 | $0.0000006846 | $0.0000006174 | $0.0000006846 | $0.0000006224 | - | - |
| Apr-19 2024 | $0.0000006233 | $0.0000005851 | $0.0000006355 | $0.0000006236 | - | - |
| Apr-18 2024 | $0.0000006272 | $0.0000005969 | $0.0000006319 | $0.0000006011 | - | - |
| Apr-17 2024 | $0.0000006068 | $0.0000005909 | $0.0000006291 | $0.0000006207 | - | - |