Cap Mercado $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000006272 | $0.0000005969 | $0.0000006319 | $0.0000006011 | - | - |
Apr-17 2024 | $0.0000006068 | $0.0000005909 | $0.0000006291 | $0.0000006207 | - | - |
Apr-16 2024 | $0.0000006251 | $0.0000005932 | $0.0000006377 | $0.0000006267 | - | - |
Apr-15 2024 | $0.000000633 | $0.000000625 | $0.0000006855 | $0.000000666 | - | - |
Apr-14 2024 | $0.0000006749 | $0.000000594 | $0.0000006749 | $0.0000006087 | - | - |
Apr-13 2024 | $0.0000006107 | $0.0000005247 | $0.0000007002 | $0.0000007002 | - | - |
Apr-12 2024 | $0.0000006987 | $0.000000691 | $0.0000008371 | $0.0000008259 | - | - |
Apr-11 2024 | $0.0000008267 | $0.0000008247 | $0.0000008473 | $0.0000008447 | - | - |
Apr-10 2024 | $0.0000008525 | $0.0000008247 | $0.0000008528 | $0.0000008352 | - | - |
Apr-09 2024 | $0.0000008399 | $0.0000008399 | $0.0000008953 | $0.0000008953 | - | - |
Apr-08 2024 | $0.0000008974 | $0.000000871 | $0.0000009083 | $0.0000008743 | - | - |
Apr-07 2024 | $0.0000008669 | $0.0000008645 | $0.0000008774 | $0.0000008645 | - | - |
Apr-06 2024 | $0.0000008665 | $0.0000008117 | $0.0000008665 | $0.0000008117 | - | - |
Apr-05 2024 | $0.0000008127 | $0.0000007974 | $0.0000008313 | $0.000000831 | - | - |
Apr-04 2024 | $0.0000008329 | $0.0000008226 | $0.0000008584 | $0.0000008265 | - | - |