Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NovaXSolar (XSLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000006395 | $0.0000006263 | $0.0000006546 | $0.0000006521 | - | - |
| Apr-24 2024 | $0.0000006496 | $0.0000006496 | $0.0000007093 | $0.0000006893 | - | - |
| Apr-23 2024 | $0.000000686 | $0.0000006845 | $0.0000007102 | $0.0000007047 | - | - |
| Apr-22 2024 | $0.0000007075 | $0.0000006641 | $0.0000007075 | $0.0000006686 | - | - |
| Apr-21 2024 | $0.000000666 | $0.0000006593 | $0.000000689 | $0.0000006842 | - | - |
| Apr-20 2024 | $0.0000006846 | $0.0000006174 | $0.0000006846 | $0.0000006224 | - | - |
| Apr-19 2024 | $0.0000006233 | $0.0000005851 | $0.0000006355 | $0.0000006236 | - | - |
| Apr-18 2024 | $0.0000006272 | $0.0000005969 | $0.0000006319 | $0.0000006011 | - | - |
| Apr-17 2024 | $0.0000006068 | $0.0000005909 | $0.0000006291 | $0.0000006207 | - | - |
| Apr-16 2024 | $0.0000006251 | $0.0000005932 | $0.0000006377 | $0.0000006267 | - | - |
| Apr-15 2024 | $0.000000633 | $0.000000625 | $0.0000006855 | $0.000000666 | - | - |
| Apr-14 2024 | $0.0000006749 | $0.000000594 | $0.0000006749 | $0.0000006087 | - | - |
| Apr-13 2024 | $0.0000006107 | $0.0000005247 | $0.0000007002 | $0.0000007002 | - | - |
| Apr-12 2024 | $0.0000006987 | $0.000000691 | $0.0000008371 | $0.0000008259 | - | - |
| Apr-11 2024 | $0.0000008267 | $0.0000008247 | $0.0000008473 | $0.0000008447 | - | - |