Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00330238 | $0.00330088 | $0.00331355 | $0.00330107 | - | - |
Oct-10 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
Oct-09 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
Oct-08 2021 | $0.00330107 | $0.00329939 | $0.0033175 | $0.00331581 | - | - |
Oct-07 2021 | $0.00331581 | $0.00331335 | $0.00332317 | $0.00331555 | - | - |
Oct-06 2021 | $0.00331517 | $0.0032983 | $0.00332842 | $0.00332658 | - | - |
Oct-05 2021 | $0.00332658 | $0.00332192 | $0.00333544 | $0.00333468 | - | - |
Oct-04 2021 | $0.00333468 | $0.00333103 | $0.00335147 | $0.00334462 | - | - |
Oct-03 2021 | $0.00334462 | $0.00334462 | $0.00334611 | $0.00334604 | - | - |
Oct-02 2021 | $0.00334604 | $0.00334604 | $0.00334604 | $0.00334604 | - | - |
Oct-01 2021 | $0.00334604 | $0.00332217 | $0.00334893 | $0.00333411 | - | - |
Sep-30 2021 | $0.00333411 | $0.00332357 | $0.00334562 | $0.0033237 | - | - |
Sep-29 2021 | $0.00332368 | $0.00332147 | $0.00334303 | $0.0033251 | - | - |
Sep-28 2021 | $0.0033251 | $0.00332388 | $0.00335325 | $0.00335325 | - | - |
Sep-27 2021 | $0.00335235 | $0.00334199 | $0.00336475 | $0.00334689 | - | - |