Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00330238 $0.00330088 $0.00331355 $0.00330107 - -
Oct-10 2021 $0.00330107 $0.00330035 $0.00330107 $0.00330107 - -
Oct-09 2021 $0.00330107 $0.00330035 $0.00330107 $0.00330107 - -
Oct-08 2021 $0.00330107 $0.00329939 $0.0033175 $0.00331581 - -
Oct-07 2021 $0.00331581 $0.00331335 $0.00332317 $0.00331555 - -
Oct-06 2021 $0.00331517 $0.0032983 $0.00332842 $0.00332658 - -
Oct-05 2021 $0.00332658 $0.00332192 $0.00333544 $0.00333468 - -
Oct-04 2021 $0.00333468 $0.00333103 $0.00335147 $0.00334462 - -
Oct-03 2021 $0.00334462 $0.00334462 $0.00334611 $0.00334604 - -
Oct-02 2021 $0.00334604 $0.00334604 $0.00334604 $0.00334604 - -
Oct-01 2021 $0.00334604 $0.00332217 $0.00334893 $0.00333411 - -
Sep-30 2021 $0.00333411 $0.00332357 $0.00334562 $0.0033237 - -
Sep-29 2021 $0.00332368 $0.00332147 $0.00334303 $0.0033251 - -
Sep-28 2021 $0.0033251 $0.00332388 $0.00335325 $0.00335325 - -
Sep-27 2021 $0.00335235 $0.00334199 $0.00336475 $0.00334689 - -

Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 308 días, desde el día 25-05-2023.